Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.035 | 0.035 | 0.032 | 0.0321 | 0.0321 | -0.002 (-4.46%) | 6,100 |
6 May 2022 | USD | 0.035 | 0.035 | 0.0336 | 0.0336 | 0.0336 | -0.002 (-6.67%) | 200 |
5 May 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0399 | 0.0399 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 2,500 |
3 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0375 | 0.043 | 0.0375 | 0.043 | 0.043 | +0.004 (+8.86%) | 1,000 |
29 Apr 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.035 | 0.0489 | 0.0302 | 0.0395 | 0.0395 | -0.004 (-10.02%) | 56,300 |
27 Apr 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0 (-0.23%) | 483 |
20 Apr 2022 | USD | 0.0301 | 0.044 | 0.0301 | 0.044 | 0.044 | +0.008 (+22.22%) | 2,910 |
19 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.032 | 0.036 | 0.031 | 0.036 | 0.036 | +0.001 (+2.86%) | 72,000 |
14 Apr 2022 | USD | 0.0357 | 0.0357 | 0.035 | 0.035 | 0.035 | -0.001 (-2.23%) | 40,000 |
13 Apr 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0 (-0.56%) | 10,000 |
12 Apr 2022 | USD | 0.036 | 0.0449 | 0.036 | 0.036 | 0.036 | -0.013 (-25.77%) | 53,299 |
11 Apr 2022 | USD | 0.0427 | 0.0485 | 0.0353 | 0.0485 | 0.0485 | +0.003 (+5.43%) | 59,205 |
8 Apr 2022 | USD | 0.0395 | 0.046 | 0.0395 | 0.046 | 0.046 | +0.013 (+38.97%) | 21,000 |
7 Apr 2022 | USD | 0.037 | 0.0445 | 0.033 | 0.0331 | 0.0331 | -0.005 (-14.03%) | 74,314 |
6 Apr 2022 | USD | 0.049 | 0.0494 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 218,497 |
5 Apr 2022 | USD | 0.0455 | 0.0455 | 0.04 | 0.04 | 0.04 | -0.008 (-17.18%) | 87,000 |
4 Apr 2022 | USD | 0.058 | 0.07 | 0.03 | 0.0483 | 0.0483 | +0.011 (+30.19%) | 356,685 |
1 Apr 2022 | USD | 0.0568 | 0.0568 | 0.0361 | 0.0371 | 0.0371 | -0.025 (-40.16%) | 414,235 |
31 Mar 2022 | USD | 0.025 | 0.098 | 0.025 | 0.062 | 0.062 | +0.032 (+106.67%) | 2,166,949 |
30 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |