Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.004 (+9.33%) | 30,000 |
28 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 3,000 |
16 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0377 | 0.0377 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 18,000 |
14 Sep 2021 | USD | 0.0334 | 0.041 | 0.0334 | 0.04 | 0.04 | +0.003 (+6.95%) | 64,500 |
13 Sep 2021 | USD | 0.0374 | 0.04 | 0.0374 | 0.0374 | 0.0374 | -0.004 (-8.78%) | 35,000 |
10 Sep 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 173 |
9 Sep 2021 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.012 (+37.07%) | 30,000 |
8 Sep 2021 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.001 (+3.55%) | 19,000 |
7 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 15,000 |
31 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-14.13%) | 25,000 |
26 Aug 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.004 (-9.75%) | 8,400 |
23 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |