Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 7,000 |
24 May 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 128 |
21 May 2021 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 24,700 |
20 May 2021 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 11,600 |
19 May 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,000 |
18 May 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 10,000 |
17 May 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0541 | 0.0541 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 11,800 |
11 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,980 |
10 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 8,100 |
7 May 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 22,299 |
6 May 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 12,870 |
3 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,000 |
26 Apr 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 714 |
23 Apr 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 (+14.58%) | 2,429 |
22 Apr 2021 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 2,929 |
21 Apr 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,200 |
19 Apr 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.069 | 0.069 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 1,500 |
15 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |