Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.009 (+15.00%) | 35,100 |
9 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 167 |
8 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
7 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.009 (+17.65%) | 33,000 |
5 Apr 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.018 (-25.98%) | 3,000 |
30 Mar 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0 (-0.14%) | 3,000 |
26 Mar 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,428 |
24 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.18%) | 1,500 |
23 Mar 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0.012 (+24.80%) | 2,000 |
22 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 110 |
19 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 18,400 |
18 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,587 |
17 Mar 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 30,004 |
12 Mar 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 4,250 |
10 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.078 | 0.078 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 18,500 |
8 Mar 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 1,200 |
3 Mar 2021 | USD | 0.071 | 0.075 | 0.07 | 0.075 | 0.075 | -0.001 (-0.66%) | 46,575 |