Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 5,472 |
26 Feb 2021 | USD | 0.08 | 0.08 | 0.0762 | 0.08 | 0.08 | 0.0 (0.0%) | 2,400 |
25 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 500 |
24 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 12,100 |
22 Feb 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 36,839 |
19 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,501 |
18 Feb 2021 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 6,102 |
17 Feb 2021 | USD | 0.0825 | 0.09 | 0.0763 | 0.09 | 0.09 | +0.015 (+20%) | 3,750 |
16 Feb 2021 | USD | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.48%) | 6,175 |
12 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.0898 | 0.0898 | +0.01 (+12.25%) | 19,992 |
11 Feb 2021 | USD | 0.08 | 0.08 | 0.0755 | 0.08 | 0.08 | +0.011 (+15.94%) | 29,932 |
10 Feb 2021 | USD | 0.065 | 0.069 | 0.057 | 0.069 | 0.069 | +0.006 (+10.40%) | 71,285 |
9 Feb 2021 | USD | 0.049 | 0.07 | 0.049 | 0.0625 | 0.0625 | +0.013 (+27.55%) | 29,293 |
8 Feb 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.008 (+19.51%) | 10,004 |
5 Feb 2021 | USD | 0.0455 | 0.0455 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 1,700 |
4 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,205 |
3 Feb 2021 | USD | 0.054 | 0.054 | 0.041 | 0.05 | 0.05 | -0.001 (-1.96%) | 20,547 |
2 Feb 2021 | USD | 0.06 | 0.068 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 5,381 |
1 Feb 2021 | USD | 0.068 | 0.068 | 0.045 | 0.06 | 0.06 | +0.005 (+9.09%) | 14,100 |
29 Jan 2021 | USD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | +0.006 (+13.40%) | 40,000 |
28 Jan 2021 | USD | 0.049 | 0.049 | 0.0485 | 0.0485 | 0.0485 | -0 (-0.21%) | 347,274 |
27 Jan 2021 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.026 (-35.20%) | 3,200 |
22 Jan 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200 |
20 Jan 2021 | USD | 0.06 | 0.075 | 0.045 | 0.075 | 0.075 | +0.02 (+36.36%) | 250,100 |
19 Jan 2021 | USD | 0.07 | 0.075 | 0.055 | 0.055 | 0.055 | +0.016 (+41.03%) | 2,660 |