Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0387 | 0.04 | 0.0387 | 0.039 | 0.039 | -0.004 (-9.30%) | 174,819 |
14 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.77%) | 5,784 |
11 Jan 2021 | USD | 0.043 | 0.043 | 0.0399 | 0.0399 | 0.0399 | +0.007 (+20.91%) | 2,150 |
8 Jan 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.014 (-29.79%) | 310 |
7 Jan 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.014 (+42.42%) | 21,277 |
4 Jan 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 20,001 |
31 Dec 2020 | USD | 0.0426 | 0.0426 | 0.0321 | 0.033 | 0.033 | -0.012 (-26.83%) | 28,949 |
30 Dec 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0 (+0.22%) | 1,000 |
23 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,001 |
18 Dec 2020 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | -0.014 (-23.73%) | 60,000 |
17 Dec 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.014 (+31.11%) | 2,000 |
9 Dec 2020 | USD | 0.065 | 0.065 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 173,692 |
8 Dec 2020 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | +0.008 (+18.48%) | 128,527 |
7 Dec 2020 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |