Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.05 | 0.0536 | 0.05 | 0.0536 | 0.0536 | -0.006 (-10.67%) | 2,350 |
19 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 97,465 |
14 Oct 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,600 |
13 Oct 2020 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 0.065 | -0.007 (-10.34%) | 10,000 |
12 Oct 2020 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.07 | 0.0725 | 0.07 | 0.0725 | 0.0725 | -0.004 (-5.84%) | 10,285 |
8 Oct 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 350 |
7 Oct 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 850 |
6 Oct 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.03 (+60%) | 25,531 |
5 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-2.91%) | 20,800 |
2 Oct 2020 | USD | 0.066 | 0.066 | 0.0515 | 0.0515 | 0.0515 | -0.015 (-21.97%) | 156,600 |
1 Oct 2020 | USD | 0.0671 | 0.07 | 0.066 | 0.066 | 0.066 | -0.032 (-32.65%) | 132,000 |
30 Sep 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.12 | 0.1299 | 0.098 | 0.098 | 0.098 | +0.001 (+0.51%) | 10,300 |
25 Sep 2020 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.03 (+45.52%) | 2,652 |
24 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.063 (-48.46%) | 20,000 |
22 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
21 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 57,500 |
15 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
11 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,957 |