Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,000 |
4 Sep 2020 | USD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 19,486 |
3 Sep 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 2,200 |
2 Sep 2020 | USD | 0.15 | 0.15 | 0.132 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,475 |
1 Sep 2020 | USD | 0.34 | 0.34 | 0.113 | 0.14 | 0.14 | -0.147 (-51.30%) | 56,811 |
31 Aug 2020 | USD | 0.11 | 0.65 | 0.11 | 0.2875 | 0.2875 | +0.102 (+55.41%) | 244,353 |
28 Aug 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 100 |
26 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.041 | 0.165 | 0.041 | 0.165 | 0.165 | 0.0 (0.0%) | 1,200 |
21 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100 |
14 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,507 |
10 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,000 |
7 Aug 2020 | USD | 0.165 | 0.165 | 0.031 | 0.165 | 0.165 | +0.134 (+432.26%) | 400 |
6 Aug 2020 | USD | 0.165 | 0.165 | 0.031 | 0.031 | 0.031 | -0.134 (-81.21%) | 365 |
5 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |