Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | +0.017 (+11.49%) | 250 |
21 Jul 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.017 (-10.30%) | 350 |
14 Jul 2020 | USD | 0.022 | 0.165 | 0.022 | 0.165 | 0.165 | +0.071 (+76.47%) | 5,700 |
13 Jul 2020 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.071 (-43.33%) | 300 |
8 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,013 |
24 Jun 2020 | USD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 6,930 |
23 Jun 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.1 | 0.175 | 0.1 | 0.175 | 0.175 | +0.077 (+78.57%) | 32,150 |
19 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.148 | 0.148 | 0.098 | 0.098 | 0.098 | -0.062 (-38.75%) | 10,200 |
17 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |