Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
13 Jun 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
12 Jun 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
11 Jun 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
10 Jun 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
7 Jun 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.1 (+0.91%) | 0 |
6 Jun 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
5 Jun 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
4 Jun 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.15 (+1.40%) | 0 |
3 Jun 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
31 May 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09 (-0.83%) | 0 |
30 May 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 0 |
29 May 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 0 |
28 May 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
27 May 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |
23 May 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.11 (-1.00%) | 0 |
22 May 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 0 |
21 May 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
20 May 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 0 |
17 May 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 0 |
16 May 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.08 (+0.73%) | 0 |
15 May 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
14 May 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.1 (+0.93%) | 0 |
13 May 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.24 (-2.17%) | 0 |
10 May 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
9 May 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
8 May 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
7 May 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.15 (-1.34%) | 0 |
6 May 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |