Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 0 |
6 Feb 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |
5 Feb 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
4 Feb 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
1 Feb 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
30 Jan 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.11 (+1.06%) | 0 |
29 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |
28 Jan 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 0 |
25 Jan 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
24 Jan 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
23 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
22 Jan 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.13 (-1.25%) | 0 |
21 Jan 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.11 (+1.06%) | 0 |
17 Jan 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
16 Jan 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
15 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 0 |
14 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
11 Jan 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
10 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
9 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 0 |
8 Jan 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 0 |
7 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |
4 Jan 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.26 (+2.67%) | 0 |
3 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.15 (-1.52%) | 0 |
2 Jan 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 0 |