Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
12 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.19 (-1.63%) | 0 |
9 Nov 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09 (-0.77%) | 0 |
8 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.07 (-0.59%) | 0 |
7 Nov 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.19 (+1.64%) | 0 |
6 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
5 Nov 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.03 (+0.26%) | 0 |
2 Nov 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
1 Nov 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.15 (+1.31%) | 0 |
31 Oct 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.1 (+0.88%) | 0 |
30 Oct 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.15 (+1.34%) | 0 |
29 Oct 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
26 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.13 (-1.15%) | 0 |
25 Oct 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
24 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 0 |
23 Oct 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 0 |
22 Oct 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 0 |
19 Oct 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
18 Oct 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.16 (-1.36%) | 0 |
17 Oct 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
16 Oct 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.21 (+1.81%) | 0 |
15 Oct 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 0 |
12 Oct 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.11 (+0.95%) | 0 |
11 Oct 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.19 (-1.62%) | 0 |
10 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.31 (-2.58%) | 0 |
9 Oct 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
8 Oct 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
5 Oct 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
4 Oct 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 0 |
3 Oct 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |