Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 0 |
20 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.16 (+1.59%) | 0 |
19 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
18 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.33 (+3.36%) | 0 |
15 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
14 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
13 May 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.14 (-1.41%) | 0 |
12 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 0 |
11 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
8 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.16 (+1.61%) | 0 |
7 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.12 (+1.22%) | 0 |
6 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
5 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 0 |
4 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.22 (-2.19%) | 0 |
30 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 0 |
29 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.23 (+2.31%) | 0 |
28 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 0 |
27 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.15 (+1.54%) | 0 |
24 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.09 (+0.93%) | 0 |
23 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.17 (+1.79%) | 0 |
21 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.25 (-2.56%) | 0 |
20 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.13 (-1.31%) | 0 |
17 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.24 (+2.49%) | 0 |
16 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 0 |
15 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.24 (-2.43%) | 0 |
14 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.21 (+2.18%) | 0 |
13 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.11 (-1.13%) | 0 |
9 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.16 (+1.67%) | 0 |