Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
20 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.17 (+1.73%) | 0 |
19 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 0 |
18 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.33 (+3.45%) | 0 |
15 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
14 May 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 0 |
13 May 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.14 (-1.45%) | 0 |
12 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.17 (-1.73%) | 0 |
11 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
8 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.16 (+1.65%) | 0 |
7 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.12 (+1.26%) | 0 |
6 May 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
5 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.07 (+0.73%) | 0 |
4 May 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.23 (-2.35%) | 0 |
30 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 0 |
29 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.23 (+2.37%) | 0 |
28 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
27 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.16 (+1.68%) | 0 |
24 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.09 (+0.96%) | 0 |
23 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.16 (+1.73%) | 0 |
21 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.24 (-2.53%) | 0 |
20 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 0 |
17 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.25 (+2.66%) | 0 |
16 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 (+0.32%) | 0 |
15 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.25 (-2.60%) | 0 |
14 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.22 (+2.34%) | 0 |
13 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 0 |
9 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.16 (+1.71%) | 0 |