| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 0.31 | 0.33 | 0.289 | 0.3299 | 0.3299 | +0.03 (+9.97%) | 4,789 |
| 2 Oct 2024 | USD | 0.3983 | 0.3983 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 3,395 |
| 1 Oct 2024 | USD | 0.4 | 0.44 | 0.379 | 0.38 | 0.38 | -0.06 (-13.64%) | 4,900 |
| 30 Sep 2024 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 6,433 |
| 27 Sep 2024 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.06 (+15.79%) | 1,613 |
| 26 Sep 2024 | USD | 0.4726 | 0.4726 | 0.3608 | 0.38 | 0.38 | -0.2 (-34.48%) | 4,164 |
| 25 Sep 2024 | USD | 0.79 | 0.79 | 0.58 | 0.58 | 0.58 | -0.17 (-22.67%) | 2,864 |
| 24 Sep 2024 | USD | 0.825 | 0.825 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,400 |
| 23 Sep 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.053 (+7.30%) | 1,182 |
| 20 Sep 2024 | USD | 0.7268 | 0.7269 | 0.7268 | 0.7269 | 0.7269 | -0.023 (-3.08%) | 1,835 |
| 19 Sep 2024 | USD | 0.7062 | 0.75 | 0.7062 | 0.75 | 0.75 | +0.03 (+4.15%) | 3,611 |
| 18 Sep 2024 | USD | 0.7201 | 0.7201 | 0.71 | 0.7201 | 0.7201 | +0.01 (+1.42%) | 724 |
| 17 Sep 2024 | USD | 0.7424 | 0.815 | 0.675 | 0.71 | 0.71 | +0.082 (+13.04%) | 4,868 |
| 16 Sep 2024 | USD | 0.5259 | 0.64 | 0.4995 | 0.6281 | 0.6281 | +0.15 (+31.35%) | 3,736 |
| 13 Sep 2024 | USD | 0.4328 | 0.5189 | 0.4328 | 0.4782 | 0.4782 | +0.085 (+21.46%) | 930 |
| 12 Sep 2024 | USD | 0.3518 | 0.4278 | 0.3518 | 0.3937 | 0.3937 | +0.074 (+23.03%) | 2,114 |
| 11 Sep 2024 | USD | 0.399 | 0.399 | 0.25 | 0.32 | 0.32 | -0.08 (-20%) | 7,345 |
| 10 Sep 2024 | USD | 0.75 | 0.75 | 0.343 | 0.4 | 0.4 | -0.4 (-50%) | 4,827 |
| 9 Sep 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,640 |
| 6 Sep 2024 | USD | 0.98 | 1.18 | 0.8 | 0.85 | 0.85 | -0.27 (-24.11%) | 12,218 |
| 5 Sep 2024 | USD | 1.2109 | 1.2109 | 0.9557 | 1.12 | 1.12 | -0.25 (-18.25%) | 7,406 |
| 4 Sep 2024 | USD | 1.7 | 1.7 | 1.37 | 1.37 | 1.37 | -0.37 (-21.26%) | 17,884 |
| 3 Sep 2024 | USD | 2.05 | 2.05 | 1.13 | 1.74 | 1.74 | -1.71 (-49.57%) | 22,939 |
| 30 Aug 2024 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.629 (-15.42%) | 1,635 |
| 29 Aug 2024 | USD | 3.9 | 4.0792 | 3.9 | 4.0792 | 4.0792 | +0.619 (+17.90%) | 1,678 |
| 28 Aug 2024 | USD | 3.56 | 3.56 | 3.46 | 3.46 | 3.46 | -0.32 (-8.47%) | 778 |
| 27 Aug 2024 | USD | 3.78 | 3.78 | 3.71 | 3.78 | 3.78 | -0.39 (-9.35%) | 644 |
| 26 Aug 2024 | USD | 4.16 | 4.73 | 4.16 | 4.17 | 4.17 | +0.52 (+14.25%) | 2,631 |
| 23 Aug 2024 | USD | 3.13 | 3.87 | 3.13 | 3.65 | 3.65 | +1.025 (+39.05%) | 3,925 |
| 22 Aug 2024 | USD | 2.7 | 2.7 | 2.625 | 2.625 | 2.625 | -0.545 (-17.19%) | 1,403 |
