Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Jan 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 30,000 |
27 Dec 2013 | SGD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.035 (+44.87%) | 200,000 |
26 Dec 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 500,000 |
16 Dec 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 250,000 |
13 Dec 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 250,000 |
12 Dec 2013 | SGD | 0.073 | 0.084 | 0.073 | 0.084 | 0.084 | -0.001 (-1.18%) | 600,000 |
11 Dec 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.028 (-24.78%) | 200,000 |
10 Dec 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 280,000 |
6 Dec 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.011 (-9.02%) | 280,000 |
5 Dec 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.123 | 0.125 | 0.121 | 0.122 | 0.122 | +0.122 (+NA) | 520,000 |
3 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |