| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 47.25 | 47.98 | 46.84 | 47.13 | 47.13 | -0.59 (-1.24%) | 3,644,059 |
| 18 Apr 2024 | USD | 47.96 | 48.38 | 47.18 | 47.72 | 47.72 | +0.52 (+1.10%) | 3,175,705 |
| 17 Apr 2024 | USD | 47.96 | 48.87 | 47.04 | 47.2 | 47.2 | +0.07 (+0.15%) | 5,068,268 |
| 16 Apr 2024 | USD | 46.5 | 47.58 | 45.99 | 47.13 | 47.13 | -0.63 (-1.32%) | 4,202,783 |
| 15 Apr 2024 | USD | 48.75 | 49.045 | 47.405 | 47.76 | 47.76 | -0.14 (-0.29%) | 4,178,801 |
| 12 Apr 2024 | USD | 49.46 | 50.46 | 47.555 | 47.9 | 47.9 | -0.67 (-1.38%) | 4,980,585 |
| 11 Apr 2024 | USD | 49.29 | 49.55 | 47.98 | 48.57 | 48.57 | -0.81 (-1.64%) | 4,055,668 |
| 10 Apr 2024 | USD | 48.12 | 50.3 | 47.77 | 49.38 | 49.38 | +0.24 (+0.49%) | 6,453,256 |
| 9 Apr 2024 | USD | 47.81 | 49.34 | 47.67 | 49.14 | 49.14 | +2.18 (+4.64%) | 5,706,317 |
| 8 Apr 2024 | USD | 47.62 | 47.9 | 46.735 | 46.96 | 46.96 | +0.23 (+0.49%) | 3,213,838 |
| 5 Apr 2024 | USD | 46.8 | 46.93 | 46.31 | 46.73 | 46.73 | -0.19 (-0.40%) | 3,780,678 |
| 4 Apr 2024 | USD | 48.25 | 48.51 | 46.75 | 46.92 | 46.92 | -0.94 (-1.96%) | 4,893,316 |
| 3 Apr 2024 | USD | 46.44 | 47.905 | 46.35 | 47.86 | 47.86 | +1.53 (+3.30%) | 6,367,589 |
| 2 Apr 2024 | USD | 46.5 | 46.815 | 45.77 | 46.33 | 46.33 | +0.07 (+0.15%) | 4,550,022 |
| 1 Apr 2024 | USD | 46.39 | 47.12 | 45.69 | 46.26 | 46.26 | +0.48 (+1.05%) | 5,495,599 |
| 28 Mar 2024 | USD | 44.32 | 46.23 | 43.92 | 45.78 | 45.78 | +1.86 (+4.23%) | 6,221,383 |
| 27 Mar 2024 | USD | 43.07 | 43.955 | 43.02 | 43.92 | 43.92 | +0.84 (+1.95%) | 3,176,974 |
| 26 Mar 2024 | USD | 43.48 | 43.57 | 43.03 | 43.08 | 43.08 | -0.08 (-0.19%) | 1,969,234 |
| 25 Mar 2024 | USD | 43.55 | 44.29 | 43.085 | 43.16 | 43.16 | -0.44 (-1.01%) | 2,538,028 |
| 22 Mar 2024 | USD | 44.09 | 44.56 | 43.55 | 43.6 | 43.6 | -1.16 (-2.59%) | 2,918,868 |
| 21 Mar 2024 | USD | 45.36 | 45.5 | 44.405 | 44.76 | 44.76 | -0.23 (-0.51%) | 4,067,950 |
| 20 Mar 2024 | USD | 43.37 | 45.13 | 43.2 | 44.99 | 44.99 | +1.4 (+3.21%) | 5,459,330 |
| 19 Mar 2024 | USD | 43.35 | 44.03 | 43.21 | 43.59 | 43.59 | -0.81 (-1.82%) | 3,280,105 |
| 18 Mar 2024 | USD | 45.18 | 45.37 | 44.26 | 44.4 | 44.4 | -0.47 (-1.05%) | 4,174,347 |
| 15 Mar 2024 | USD | 45 | 45.3099 | 44.36 | 44.87 | 44.87 | +0.09 (+0.20%) | 4,907,872 |
| 14 Mar 2024 | USD | 45.35 | 45.62 | 44.38 | 44.78 | 44.78 | -0.9 (-1.97%) | 3,979,481 |
| 13 Mar 2024 | USD | 42.96 | 46.14 | 42.95 | 45.68 | 45.68 | +3.45 (+8.17%) | 9,462,707 |
| 12 Mar 2024 | USD | 41.69 | 42.26 | 41.16 | 42.23 | 42.23 | +0.72 (+1.73%) | 2,858,605 |
| 11 Mar 2024 | USD | 41.22 | 41.845 | 40.95 | 41.51 | 41.51 | +0.17 (+0.41%) | 2,281,014 |
| 8 Mar 2024 | USD | 41.26 | 41.66 | 40.82 | 41.34 | 41.34 | +0.2 (+0.49%) | 2,664,327 |
