| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 81.45 | 85.35 | 80.89 | 85.06 | 85.06 | +6.65 (+8.48%) | 2,013,900 |
| 14 Aug 2024 | USD | 78.52 | 79.54 | 75.25 | 78.41 | 78.41 | +1.27 (+1.65%) | 1,811,400 |
| 13 Aug 2024 | USD | 73.13 | 77.2 | 72.97 | 77.14 | 77.14 | +6.47 (+9.16%) | 1,768,100 |
| 12 Aug 2024 | USD | 69.59 | 72.24 | 68.65 | 70.67 | 70.67 | +1.7 (+2.46%) | 1,361,200 |
| 9 Aug 2024 | USD | 67.85 | 70.1 | 66.72 | 68.97 | 68.97 | +0.93 (+1.37%) | 1,444,000 |
| 8 Aug 2024 | USD | 64.62 | 68.59 | 61.89 | 68.04 | 68.04 | +6.77 (+11.05%) | 2,459,400 |
| 7 Aug 2024 | USD | 68.97 | 70.1 | 61.08 | 61.27 | 61.27 | -3.36 (-5.20%) | 2,837,600 |
| 6 Aug 2024 | USD | 64.47 | 68.3 | 62.35 | 64.63 | 64.63 | +2.33 (+3.74%) | 3,184,400 |
| 5 Aug 2024 | USD | 55.5 | 65.86 | 54.8 | 62.3 | 62.3 | -6.45 (-9.38%) | 4,835,500 |
| 2 Aug 2024 | USD | 69.16 | 71.13 | 65.15 | 68.75 | 68.75 | -6.73 (-8.92%) | 4,107,100 |
| 1 Aug 2024 | USD | 84.13 | 87.03 | 72.75 | 75.48 | 75.48 | -9.39 (-11.06%) | 3,732,800 |
| 31 Jul 2024 | USD | 82.57 | 85.72 | 80.72 | 84.87 | 84.87 | +9.54 (+12.66%) | 2,682,100 |
| 30 Jul 2024 | USD | 82.35 | 82.6 | 73.5 | 75.33 | 75.33 | -6.2 (-7.60%) | 2,614,900 |
| 29 Jul 2024 | USD | 84.5 | 85.59 | 80.72 | 81.53 | 81.53 | -1.01 (-1.22%) | 1,321,300 |
| 26 Jul 2024 | USD | 82.5 | 84.51 | 80.6 | 82.54 | 82.54 | +2.94 (+3.69%) | 2,344,200 |
| 25 Jul 2024 | USD | 82.11 | 85.69 | 76.12 | 79.6 | 79.6 | -3.01 (-3.64%) | 4,021,900 |
| 24 Jul 2024 | USD | 90.37 | 91.23 | 81.91 | 82.61 | 82.61 | -11.51 (-12.23%) | 4,084,200 |
| 23 Jul 2024 | USD | 94.1 | 96.6 | 93.69 | 94.12 | 94.12 | -1.11 (-1.17%) | 1,001,000 |
| 22 Jul 2024 | USD | 92.54 | 95.51 | 91.31 | 95.23 | 95.23 | +6.17 (+6.93%) | 1,805,600 |
| 19 Jul 2024 | USD | 92.06 | 93.54 | 88.34 | 89.06 | 89.06 | -4.36 (-4.67%) | 2,290,600 |
| 18 Jul 2024 | USD | 96.55 | 96.55 | 89.91 | 93.42 | 93.42 | -0.19 (-0.20%) | 2,678,500 |
| 17 Jul 2024 | USD | 98.53 | 98.82 | 93.32 | 93.61 | 93.61 | -12.32 (-11.63%) | 3,081,900 |
| 16 Jul 2024 | USD | 107.64 | 107.8 | 103.53 | 105.93 | 105.93 | -1.01 (-0.94%) | 1,708,300 |
| 15 Jul 2024 | USD | 107.92 | 110.08 | 105.14 | 106.94 | 106.94 | +0.53 (+0.50%) | 1,667,900 |
| 12 Jul 2024 | USD | 104.5 | 109.74 | 103.45 | 106.41 | 106.41 | +2.57 (+2.47%) | 1,331,400 |
| 11 Jul 2024 | USD | 112.62 | 112.78 | 102.78 | 103.84 | 103.84 | -8.27 (-7.38%) | 4,211,900 |
| 10 Jul 2024 | USD | 109.72 | 112.46 | 107.96 | 112.11 | 112.11 | +4.57 (+4.25%) | 1,967,800 |
| 9 Jul 2024 | USD | 109.32 | 110.23 | 105.71 | 107.54 | 107.54 | -0.4 (-0.37%) | 2,143,600 |
| 8 Jul 2024 | USD | 106.64 | 108.82 | 106.18 | 107.94 | 107.94 | +2.09 (+1.97%) | 1,477,900 |
| 5 Jul 2024 | USD | 104.76 | 107.17 | 103.81 | 105.85 | 105.85 | +0.93 (+0.89%) | 1,412,400 |
