| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | GBX | 110 | 110.4 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 1,213,264 |
| 20 Oct 2022 | GBX | 110 | 110.4 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 1,278,212 |
| 19 Oct 2022 | GBX | 109.8 | 110 | 109.6 | 109.8 | 109.8 | 0.0 (0.0%) | 964,186 |
| 18 Oct 2022 | GBX | 110 | 111.4 | 109.6 | 109.8 | 109.8 | 0.0 (0.0%) | 1,368,286 |
| 17 Oct 2022 | GBX | 110 | 110 | 109.6 | 109.8 | 109.8 | -0.2 (-0.18%) | 1,220,740 |
| 14 Oct 2022 | GBX | 109.8 | 110 | 109.6 | 110 | 110 | +0.2 (+0.18%) | 3,247,345 |
| 13 Oct 2022 | GBX | 109.8 | 110 | 109.6 | 109.8 | 109.8 | 0.0 (0.0%) | 3,673,816 |
| 12 Oct 2022 | GBX | 110 | 110 | 109.6 | 109.8 | 109.8 | +0.2 (+0.18%) | 2,718,982 |
| 11 Oct 2022 | GBX | 109.6 | 110.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 2,154,243 |
| 10 Oct 2022 | GBX | 109.6 | 109.8 | 109.6 | 109.6 | 109.6 | -0.2 (-0.18%) | 1,555,089 |
| 7 Oct 2022 | GBX | 110 | 110.2 | 109.4 | 109.8 | 109.8 | +0.2 (+0.18%) | 2,981,273 |
| 6 Oct 2022 | GBX | 110 | 110.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 1,553,453 |
| 5 Oct 2022 | GBX | 109.4 | 110.6 | 109.4 | 109.6 | 109.6 | -0.2 (-0.18%) | 2,753,548 |
| 4 Oct 2022 | GBX | 109.8 | 110 | 109.2 | 109.8 | 109.8 | 0.0 (0.0%) | 2,363,319 |
| 3 Oct 2022 | GBX | 109.4 | 110 | 109.4 | 109.8 | 109.8 | 0.0 (0.0%) | 2,124,622 |
| 30 Sep 2022 | GBX | 109.6 | 110.2 | 109.4 | 109.8 | 109.8 | +0.6 (+0.55%) | 1,536,270 |
| 29 Sep 2022 | GBX | 109.2 | 109.6 | 107.4 | 109.2 | 109.2 | +0.2 (+0.18%) | 14,441,337 |
| 28 Sep 2022 | GBX | 109 | 109.61 | 108.8 | 109 | 109 | +0.2 (+0.18%) | 4,174,399 |
| 27 Sep 2022 | GBX | 108.8 | 109.2 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 2,022,167 |
| 26 Sep 2022 | GBX | 108.8 | 109.2 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 1,874,220 |
| 23 Sep 2022 | GBX | 108.8 | 109.2 | 108.8 | 108.8 | 108.8 | -0.2 (-0.18%) | 809,850 |
| 22 Sep 2022 | GBX | 109 | 109 | 108.8 | 109 | 109 | -0.4 (-0.37%) | 5,487,466 |
| 21 Sep 2022 | GBX | 109.2 | 109.6 | 108.8 | 109.4 | 109.4 | +0.4 (+0.37%) | 1,916,593 |
| 20 Sep 2022 | GBX | 109 | 110.068 | 108.99 | 109 | 109 | -0.4 (-0.37%) | 865,774 |
| 16 Sep 2022 | GBX | 109 | 109.4 | 108.8 | 109.4 | 109.4 | +0.4 (+0.37%) | 2,326,411 |
| 15 Sep 2022 | GBX | 111.4 | 111.4 | 108.8 | 109 | 109 | -0.2 (-0.18%) | 4,250,242 |
| 14 Sep 2022 | GBX | 109 | 110 | 108.4 | 109.2 | 109.2 | +0.4 (+0.37%) | 6,516,261 |
| 13 Sep 2022 | GBX | 108.8 | 109.4 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 623,560 |
| 12 Sep 2022 | GBX | 109.2 | 109.4 | 108.8 | 108.8 | 108.8 | -0.4 (-0.37%) | 1,140,426 |
| 9 Sep 2022 | GBX | 109.4 | 109.6 | 109 | 109.2 | 109.2 | +0.2 (+0.18%) | 187,239 |
