Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
9 Mar 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 0 |
7 Mar 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.01 (-0.13%) | 0 |
6 Mar 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
3 Mar 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.04 (+0.51%) | 0 |
2 Mar 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 0 |
1 Mar 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 0 |
28 Feb 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
27 Feb 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
24 Feb 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.01 (-0.13%) | 0 |
23 Feb 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.04 (+0.51%) | 0 |
22 Feb 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
21 Feb 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
17 Feb 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
16 Feb 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 0 |
15 Feb 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 0 |
14 Feb 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
13 Feb 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
10 Feb 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 0 |
9 Feb 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
8 Feb 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 0 |
6 Feb 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 0 |
3 Feb 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
2 Feb 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 0 |
1 Feb 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
31 Jan 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 0 |
27 Jan 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |