Triple Point Energy Efficiency
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2022 |
GBX |
87.5 |
88.5 |
87 |
87.75 |
87.75 |
-0.75 (-0.85%)
|
142,498 |
| 26 Aug 2022 |
GBX |
88 |
89.5 |
88 |
88.5 |
88.5 |
-0.75 (-0.84%)
|
44,194 |
| 25 Aug 2022 |
GBX |
90.5 |
90.5 |
88 |
89.25 |
89.25 |
0.0 (0.0%)
|
62,618 |
| 24 Aug 2022 |
GBX |
89 |
90.8 |
88.8251 |
89.25 |
89.25 |
-1 (-1.11%)
|
81,700 |
| 23 Aug 2022 |
GBX |
89.9999 |
90.25 |
89.9999 |
90.25 |
90.25 |
0.0 (0.0%)
|
26,000 |
| 22 Aug 2022 |
GBX |
89.6563 |
90.25 |
89.6563 |
90.25 |
90.25 |
0.0 (0.0%)
|
26,935 |
| 19 Aug 2022 |
GBX |
91 |
91 |
89.3036 |
90.25 |
90.25 |
-1 (-1.10%)
|
411,733 |
| 18 Aug 2022 |
GBX |
91.25 |
91.25 |
90.5 |
91.25 |
91.25 |
0.0 (0.0%)
|
63,099 |
| 17 Aug 2022 |
GBX |
91.25 |
91.25 |
90.81 |
91.25 |
91.25 |
0.0 (0.0%)
|
25,300 |
| 16 Aug 2022 |
GBX |
90.8899 |
91.25 |
90.322 |
91.25 |
91.25 |
+1.25 (+1.39%)
|
379,230 |
| 15 Aug 2022 |
GBX |
89 |
90 |
87.4499 |
90 |
90 |
+2 (+2.27%)
|
711,956 |
| 12 Aug 2022 |
GBX |
89 |
89 |
87 |
88 |
88 |
0.0 (0.0%)
|
122,745 |
| 11 Aug 2022 |
GBX |
88.5 |
90 |
86.5 |
88 |
88 |
+0.25 (+0.28%)
|
171,758 |
| 10 Aug 2022 |
GBX |
88.5 |
88.5 |
87 |
87.75 |
87.75 |
0.0 (0.0%)
|
104,656 |
| 9 Aug 2022 |
GBX |
87.884 |
87.884 |
87 |
87.75 |
87.75 |
-0.25 (-0.28%)
|
122,531 |
| 8 Aug 2022 |
GBX |
87.657 |
88.1 |
87 |
88 |
88 |
0.0 (0.0%)
|
68,596 |
| 5 Aug 2022 |
GBX |
88.5 |
90 |
87.5001 |
88 |
88 |
-1.25 (-1.40%)
|
133,235 |
| 4 Aug 2022 |
GBX |
90.5 |
90.5 |
89 |
89.25 |
89.25 |
-0.25 (-0.28%)
|
85,622 |
| 3 Aug 2022 |
GBX |
89.5 |
90.076 |
88.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
99,994 |
| 2 Aug 2022 |
GBX |
88.5 |
90.08 |
88.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
80,804 |
| 1 Aug 2022 |
GBX |
90.4 |
90.4 |
88.814 |
89.5 |
89.5 |
0.0 (0.0%)
|
61,976 |
| 29 Jul 2022 |
GBX |
90 |
90.4 |
89.125 |
89.5 |
89.5 |
+1 (+1.13%)
|
56,011 |
| 28 Jul 2022 |
GBX |
89.5 |
90 |
88.25 |
88.5 |
88.5 |
+0.25 (+0.28%)
|
58,488 |
| 27 Jul 2022 |
GBX |
88.25 |
88.998 |
87.623 |
88.25 |
88.25 |
+0.25 (+0.28%)
|
33,705 |
| 26 Jul 2022 |
GBX |
88.9999 |
88.9999 |
88 |
88 |
88 |
0.0 (0.0%)
|
23,000 |
| 25 Jul 2022 |
GBX |
89 |
89 |
87.5 |
88 |
88 |
0.0 (0.0%)
|
65,985 |
| 22 Jul 2022 |
GBX |
89 |
89 |
87.5 |
88 |
88 |
0.0 (0.0%)
|
25,605 |
| 21 Jul 2022 |
GBX |
89 |
89.228 |
88 |
88 |
88 |
-1.75 (-1.95%)
|
106,167 |
| 20 Jul 2022 |
GBX |
90 |
90 |
89.666 |
89.75 |
89.75 |
0.0 (0.0%)
|
17,865 |
| 19 Jul 2022 |
GBX |
89.831 |
89.831 |
89.612 |
89.75 |
89.75 |
+0.25 (+0.28%)
|
3,170 |
