| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 3.163 | -0.25 (-1.07%) | 149,900 |
| 29 Nov 1988 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 3.1972 | 0.0 (0.0%) | 100,300 |
| 28 Nov 1988 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 3.1972 | -0.125 (-0.53%) | 72,300 |
| 25 Nov 1988 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.2143 | +0.125 (+0.53%) | 135,600 |
| 24 Nov 1988 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 3.1972 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 3.1972 | +0.125 (+0.54%) | 156,600 |
| 22 Nov 1988 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 3.1801 | +0.125 (+0.54%) | 166,900 |
| 21 Nov 1988 | USD | 23.125 | 23.375 | 23 | 23.125 | 3.163 | 0.0 (0.0%) | 261,600 |
| 18 Nov 1988 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 3.163 | +0.125 (+0.54%) | 56,000 |
| 17 Nov 1988 | USD | 23 | 23.125 | 22.75 | 23 | 3.1459 | +0.125 (+0.55%) | 479,900 |
| 16 Nov 1988 | USD | 22.875 | 23 | 22.625 | 22.875 | 3.1288 | -0.125 (-0.54%) | 390,100 |
| 15 Nov 1988 | USD | 23 | 23.25 | 22.875 | 23 | 3.1459 | -0.125 (-0.54%) | 406,700 |
| 14 Nov 1988 | USD | 23.125 | 23.625 | 23 | 23.125 | 3.163 | -0.5 (-2.12%) | 456,600 |
| 11 Nov 1988 | USD | 23.625 | 23.875 | 23.5 | 23.625 | 3.2314 | -0.25 (-1.05%) | 271,400 |
| 10 Nov 1988 | USD | 23.875 | 24 | 23.75 | 23.875 | 3.2656 | -0.125 (-0.52%) | 302,200 |
| 9 Nov 1988 | USD | 24 | 24 | 23.75 | 24 | 3.2827 | +0.25 (+1.05%) | 213,800 |
| 8 Nov 1988 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 3.2485 | +0.5 (+2.15%) | 164,700 |
| 7 Nov 1988 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.1801 | -0.5 (-2.11%) | 334,600 |
| 4 Nov 1988 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 3.2485 | -0.125 (-0.52%) | 244,300 |
| 3 Nov 1988 | USD | 23.875 | 24 | 23.75 | 23.875 | 3.2656 | +0.125 (+0.53%) | 150,700 |
| 2 Nov 1988 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 3.2485 | 0.0 (0.0%) | 210,500 |
| 1 Nov 1988 | USD | 23.75 | 24 | 23.625 | 23.75 | 3.2485 | +0.25 (+1.06%) | 243,900 |
| 31 Oct 1988 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | +0.125 (+0.53%) | 117,300 |
| 28 Oct 1988 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 3.1972 | -0.125 (-0.53%) | 221,900 |
| 27 Oct 1988 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | -0.125 (-0.53%) | 307,600 |
| 26 Oct 1988 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 3.2314 | 0.0 (0.0%) | 228,700 |
| 25 Oct 1988 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 3.2314 | -0.125 (-0.53%) | 421,400 |
| 24 Oct 1988 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.2485 | +0.25 (+1.06%) | 317,300 |
| 21 Oct 1988 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 3.2143 | -0.25 (-1.05%) | 281,000 |
| 20 Oct 1988 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 3.2485 | 0.0 (0.0%) | 115,200 |
