| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 23.75 | 24.125 | 23.5 | 23.75 | 3.2485 | -0.25 (-1.04%) | 459,900 |
| 18 Oct 1988 | USD | 24 | 24 | 23.75 | 24 | 3.2827 | -0.125 (-0.52%) | 194,300 |
| 17 Oct 1988 | USD | 24.125 | 24.25 | 24 | 24.125 | 3.2998 | +0.125 (+0.52%) | 308,000 |
| 14 Oct 1988 | USD | 24 | 24.125 | 23.375 | 24 | 3.2827 | +0.625 (+2.67%) | 382,600 |
| 13 Oct 1988 | USD | 23.375 | 23.625 | 23.125 | 23.375 | 3.1972 | +0.375 (+1.63%) | 272,300 |
| 12 Oct 1988 | USD | 23 | 23.25 | 22.875 | 23 | 3.1459 | 0.0 (0.0%) | 250,000 |
| 11 Oct 1988 | USD | 23 | 23.125 | 22.875 | 23 | 3.1459 | -0.125 (-0.54%) | 318,800 |
| 10 Oct 1988 | USD | 23.125 | 23.125 | 23 | 23.125 | 3.163 | +0.25 (+1.09%) | 102,600 |
| 7 Oct 1988 | USD | 22.875 | 23 | 22.75 | 22.875 | 3.1288 | +0.25 (+1.10%) | 410,900 |
| 6 Oct 1988 | USD | 22.625 | 22.625 | 22.25 | 22.625 | 3.0946 | +0.25 (+1.12%) | 406,200 |
| 5 Oct 1988 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 3.0604 | +0.125 (+0.56%) | 533,900 |
| 4 Oct 1988 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 3.0433 | -0.125 (-0.56%) | 329,500 |
| 3 Oct 1988 | USD | 22.375 | 22.625 | 22.25 | 22.375 | 3.0604 | -0.375 (-1.65%) | 291,700 |
| 30 Sep 1988 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 3.1117 | +0.125 (+0.55%) | 141,400 |
| 29 Sep 1988 | USD | 22.625 | 22.625 | 22.25 | 22.625 | 3.0946 | +0.5 (+2.26%) | 208,400 |
| 28 Sep 1988 | USD | 22.125 | 22.125 | 21.625 | 22.125 | 3.0262 | +0.375 (+1.72%) | 297,800 |
| 27 Sep 1988 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 2.9749 | +0.25 (+1.16%) | 331,200 |
| 26 Sep 1988 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 2.9407 | 0.0 (0.0%) | 240,400 |
| 23 Sep 1988 | USD | 21.5 | 21.75 | 21.375 | 21.5 | 2.9407 | -0.25 (-1.15%) | 193,600 |
| 22 Sep 1988 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 2.9749 | -0.125 (-0.57%) | 112,300 |
| 21 Sep 1988 | USD | 21.875 | 22 | 21.75 | 21.875 | 2.992 | -0.125 (-0.57%) | 328,400 |
| 20 Sep 1988 | USD | 22 | 22.25 | 21.875 | 22 | 3.0091 | -0.375 (-1.68%) | 293,500 |
| 19 Sep 1988 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 3.0604 | -0.25 (-1.10%) | 200,000 |
| 16 Sep 1988 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 3.0946 | +0.25 (+1.12%) | 31,800 |
| 15 Sep 1988 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 3.0604 | +0.25 (+1.13%) | 83,500 |
| 14 Sep 1988 | USD | 22.125 | 22.125 | 22 | 22.125 | 3.0262 | -0.125 (-0.56%) | 77,000 |
| 13 Sep 1988 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 3.0433 | +0.125 (+0.56%) | 82,800 |
| 12 Sep 1988 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 3.0262 | -0.125 (-0.56%) | 97,500 |
| 9 Sep 1988 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 3.0433 | -0.375 (-1.66%) | 197,700 |
| 8 Sep 1988 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 3.0946 | +0.125 (+0.56%) | 144,800 |
