| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 3.0775 | 0.0 (0.0%) | 76,100 |
| 6 Sep 1988 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 3.0775 | 0.0 (0.0%) | 54,100 |
| 5 Sep 1988 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.0775 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 22.5 | 22.5 | 22 | 22.5 | 3.0775 | +0.375 (+1.69%) | 573,800 |
| 1 Sep 1988 | USD | 22.125 | 22.25 | 22 | 22.125 | 3.0262 | -0.125 (-0.56%) | 115,400 |
| 31 Aug 1988 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.0433 | -0.25 (-1.11%) | 223,700 |
| 30 Aug 1988 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 3.0775 | 0.0 (0.0%) | 85,900 |
| 29 Aug 1988 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 3.0775 | -0.125 (-0.55%) | 124,400 |
| 26 Aug 1988 | USD | 22.625 | 22.625 | 22.25 | 22.625 | 3.0946 | 0.0 (0.0%) | 616,100 |
| 25 Aug 1988 | USD | 22.625 | 23 | 22.125 | 22.625 | 3.0946 | -0.5 (-2.16%) | 1,437,800 |
| 24 Aug 1988 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 3.163 | 0.0 (0.0%) | 316,500 |
| 23 Aug 1988 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 3.163 | 0.0 (0.0%) | 319,800 |
| 22 Aug 1988 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 3.163 | -0.375 (-1.60%) | 214,300 |
| 19 Aug 1988 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 3.2143 | -0.125 (-0.53%) | 331,200 |
| 18 Aug 1988 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 3.2314 | +0.375 (+1.61%) | 58,600 |
| 17 Aug 1988 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.1801 | -0.25 (-1.06%) | 68,400 |
| 16 Aug 1988 | USD | 23.5 | 23.5 | 23.125 | 23.5 | 3.2143 | +0.375 (+1.62%) | 182,500 |
| 15 Aug 1988 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 3.163 | -0.5 (-2.12%) | 244,700 |
| 12 Aug 1988 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 3.2314 | +0.125 (+0.53%) | 71,700 |
| 11 Aug 1988 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 3.2143 | -0.25 (-1.05%) | 198,800 |
| 10 Aug 1988 | USD | 23.75 | 23.875 | 23.375 | 23.75 | 3.2485 | -0.375 (-1.55%) | 230,300 |
| 9 Aug 1988 | USD | 24.125 | 24.5 | 24 | 24.125 | 3.2998 | -0.375 (-1.53%) | 273,400 |
| 8 Aug 1988 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 3.351 | 0.0 (0.0%) | 185,000 |
| 5 Aug 1988 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 3.351 | 0.0 (0.0%) | 76,200 |
| 4 Aug 1988 | USD | 24.5 | 24.625 | 24.25 | 24.5 | 3.351 | +0.125 (+0.51%) | 342,300 |
| 3 Aug 1988 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 3.3339 | -0.125 (-0.51%) | 271,700 |
| 2 Aug 1988 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 3.351 | +0.25 (+1.03%) | 96,200 |
| 1 Aug 1988 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 3.3168 | -0.25 (-1.02%) | 71,700 |
| 29 Jul 1988 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 3.351 | +0.375 (+1.55%) | 88,300 |
| 28 Jul 1988 | USD | 24.125 | 24.375 | 24 | 24.125 | 3.2998 | -0.25 (-1.03%) | 139,300 |
