| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 3.4536 | -0.25 (-0.98%) | 287,700 |
| 14 Jun 1988 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 3.4878 | -0.125 (-0.49%) | 143,300 |
| 13 Jun 1988 | USD | 25.625 | 25.625 | 25.375 | 25.625 | 3.5049 | -0.125 (-0.49%) | 410,100 |
| 10 Jun 1988 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 3.522 | +0.125 (+0.49%) | 245,600 |
| 9 Jun 1988 | USD | 25.625 | 25.75 | 25.375 | 25.625 | 3.5049 | -0.25 (-0.97%) | 300,400 |
| 8 Jun 1988 | USD | 25.875 | 26.25 | 25.625 | 25.875 | 3.5391 | +0.25 (+0.98%) | 761,700 |
| 7 Jun 1988 | USD | 25.625 | 25.875 | 25.375 | 25.625 | 3.5049 | +0.125 (+0.49%) | 283,700 |
| 6 Jun 1988 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 3.4878 | 0.0 (0.0%) | 250,600 |
| 3 Jun 1988 | USD | 25.5 | 25.875 | 25.125 | 25.5 | 3.4878 | +0.75 (+3.03%) | 225,400 |
| 2 Jun 1988 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 3.3852 | +0.125 (+0.51%) | 125,800 |
| 1 Jun 1988 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 3.3681 | +0.5 (+2.07%) | 342,400 |
| 31 May 1988 | USD | 24.125 | 24.25 | 23.5 | 24.125 | 3.2998 | +0.75 (+3.21%) | 251,500 |
| 30 May 1988 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 3.1972 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 3.1972 | 0.0 (0.0%) | 308,000 |
| 26 May 1988 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 3.1972 | -0.125 (-0.53%) | 261,400 |
| 25 May 1988 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | +0.375 (+1.62%) | 425,600 |
| 24 May 1988 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 3.163 | +0.25 (+1.09%) | 60,600 |
| 23 May 1988 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 3.1288 | -0.25 (-1.08%) | 137,000 |
| 20 May 1988 | USD | 23.125 | 23.25 | 23 | 23.125 | 3.163 | 0.0 (0.0%) | 43,600 |
| 19 May 1988 | USD | 23.125 | 23.125 | 23 | 23.125 | 3.163 | +0.125 (+0.54%) | 253,100 |
| 18 May 1988 | USD | 23 | 23.375 | 23 | 23 | 3.1459 | -0.375 (-1.60%) | 308,800 |
| 17 May 1988 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 3.1972 | +0.25 (+1.08%) | 551,200 |
| 16 May 1988 | USD | 23.125 | 23.25 | 23 | 23.125 | 3.163 | +0.25 (+1.09%) | 104,800 |
| 13 May 1988 | USD | 22.875 | 23 | 22.625 | 22.875 | 3.1288 | +0.25 (+1.10%) | 44,800 |
| 12 May 1988 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 3.0946 | +0.25 (+1.12%) | 33,900 |
| 11 May 1988 | USD | 22.375 | 23 | 22.375 | 22.375 | 3.0604 | -1 (-4.28%) | 156,600 |
| 10 May 1988 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 3.1972 | -0.125 (-0.53%) | 185,300 |
| 9 May 1988 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 3.2143 | -0.25 (-1.05%) | 89,600 |
| 6 May 1988 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.2485 | -0.25 (-1.04%) | 216,000 |
| 5 May 1988 | USD | 24 | 24.25 | 24 | 24 | 3.2827 | -0.25 (-1.03%) | 104,600 |
