| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 3.1972 | 0.0 (0.0%) | 61,200 |
| 22 Mar 1988 | USD | 23.375 | 23.5 | 23.125 | 23.375 | 3.1972 | -0.25 (-1.06%) | 56,000 |
| 21 Mar 1988 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 3.2314 | +0.125 (+0.53%) | 62,700 |
| 18 Mar 1988 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | +0.25 (+1.08%) | 53,400 |
| 17 Mar 1988 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 3.1801 | -0.125 (-0.53%) | 58,900 |
| 16 Mar 1988 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 3.1972 | -0.125 (-0.53%) | 20,900 |
| 15 Mar 1988 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.2143 | +0.125 (+0.53%) | 37,500 |
| 14 Mar 1988 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 3.1972 | +0.125 (+0.54%) | 14,900 |
| 11 Mar 1988 | USD | 23.25 | 23.5 | 23 | 23.25 | 3.1801 | -0.375 (-1.59%) | 135,400 |
| 10 Mar 1988 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 3.2314 | -0.375 (-1.56%) | 238,100 |
| 9 Mar 1988 | USD | 24 | 24.25 | 24 | 24 | 3.2827 | +0.125 (+0.52%) | 98,400 |
| 8 Mar 1988 | USD | 23.875 | 24 | 23.75 | 23.875 | 3.2656 | 0.0 (0.0%) | 42,000 |
| 7 Mar 1988 | USD | 23.875 | 24 | 23.375 | 23.875 | 3.2656 | +0.375 (+1.60%) | 177,900 |
| 4 Mar 1988 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 3.2143 | 0.0 (0.0%) | 63,100 |
| 3 Mar 1988 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | +0.25 (+1.08%) | 159,300 |
| 2 Mar 1988 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 3.1801 | +0.5 (+2.20%) | 182,400 |
| 1 Mar 1988 | USD | 22.75 | 23.25 | 22.625 | 22.75 | 3.1117 | -0.125 (-0.55%) | 174,600 |
| 29 Feb 1988 | USD | 22.875 | 23 | 22.75 | 22.875 | 3.1288 | 0.0 (0.0%) | 31,200 |
| 26 Feb 1988 | USD | 22.875 | 23 | 22.625 | 22.875 | 3.1288 | +0.25 (+1.10%) | 127,000 |
| 25 Feb 1988 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 3.0946 | -0.25 (-1.09%) | 129,300 |
| 24 Feb 1988 | USD | 22.875 | 23 | 22.5 | 22.875 | 3.1288 | +0.5 (+2.23%) | 169,800 |
| 23 Feb 1988 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.0604 | -0.25 (-1.10%) | 92,500 |
| 22 Feb 1988 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 3.0946 | 0.0 (0.0%) | 66,000 |
| 19 Feb 1988 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 3.0946 | +0.125 (+0.56%) | 62,300 |
| 18 Feb 1988 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 3.0775 | +0.125 (+0.56%) | 40,300 |
| 17 Feb 1988 | USD | 22.375 | 22.75 | 22.25 | 22.375 | 3.0604 | 0.0 (0.0%) | 112,200 |
| 16 Feb 1988 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 3.0604 | 0.0 (0.0%) | 44,300 |
| 15 Feb 1988 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 3.0604 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 22.375 | 22.625 | 22.25 | 22.375 | 3.0604 | -0.25 (-1.10%) | 315,600 |
| 11 Feb 1988 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 3.0946 | 0.0 (0.0%) | 130,900 |
