| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 3.0946 | -0.125 (-0.55%) | 219,400 |
| 9 Feb 1988 | USD | 22.75 | 23 | 22.625 | 22.75 | 3.1117 | -0.125 (-0.55%) | 147,700 |
| 8 Feb 1988 | USD | 22.875 | 23 | 22.75 | 22.875 | 3.1288 | +0.125 (+0.55%) | 71,900 |
| 5 Feb 1988 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 3.1117 | 0.0 (0.0%) | 73,800 |
| 4 Feb 1988 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 3.1117 | +0.125 (+0.55%) | 107,400 |
| 3 Feb 1988 | USD | 22.625 | 23 | 22.5 | 22.625 | 3.0946 | -0.375 (-1.63%) | 378,100 |
| 2 Feb 1988 | USD | 23 | 23.375 | 22.875 | 23 | 3.1459 | +0.125 (+0.55%) | 353,700 |
| 1 Feb 1988 | USD | 22.875 | 23.75 | 22.875 | 22.875 | 3.1288 | -1 (-4.19%) | 443,800 |
| 29 Jan 1988 | USD | 23.875 | 24.375 | 23.75 | 23.875 | 3.2656 | -0.125 (-0.52%) | 422,000 |
| 28 Jan 1988 | USD | 24 | 24 | 23.25 | 24 | 3.2827 | +0.75 (+3.23%) | 562,100 |
| 27 Jan 1988 | USD | 23.25 | 23.375 | 23 | 23.25 | 3.1801 | +0.125 (+0.54%) | 245,800 |
| 26 Jan 1988 | USD | 23.125 | 23.25 | 23 | 23.125 | 3.163 | 0.0 (0.0%) | 84,700 |
| 25 Jan 1988 | USD | 23.125 | 23.5 | 23 | 23.125 | 3.163 | +0.125 (+0.54%) | 207,200 |
| 22 Jan 1988 | USD | 23 | 23 | 22.5 | 23 | 3.1459 | +0.625 (+2.79%) | 283,300 |
| 21 Jan 1988 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 3.0604 | -0.25 (-1.10%) | 144,200 |
| 20 Jan 1988 | USD | 22.625 | 23 | 22.5 | 22.625 | 3.0946 | -0.125 (-0.55%) | 389,100 |
| 19 Jan 1988 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 3.1117 | -0.75 (-3.19%) | 309,500 |
| 18 Jan 1988 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 3.2143 | -0.75 (-3.09%) | 161,400 |
| 15 Jan 1988 | USD | 24.25 | 24.75 | 23.875 | 24.25 | 3.3168 | +0.5 (+2.11%) | 135,500 |
| 14 Jan 1988 | USD | 23.75 | 23.75 | 23 | 23.75 | 3.2485 | +0.75 (+3.26%) | 84,500 |
| 13 Jan 1988 | USD | 23 | 23.375 | 22.75 | 23 | 3.1459 | +0.25 (+1.10%) | 153,700 |
| 12 Jan 1988 | USD | 22.75 | 23.625 | 22.75 | 22.75 | 3.1117 | -0.875 (-3.70%) | 242,500 |
| 11 Jan 1988 | USD | 23.625 | 23.75 | 22.75 | 23.625 | 3.2314 | +1.875 (+8.62%) | 227,800 |
| 8 Jan 1988 | USD | 21.75 | 24.125 | 21.75 | 21.75 | 2.9749 | -2.25 (-9.38%) | 184,600 |
| 7 Jan 1988 | USD | 24 | 24 | 23.625 | 24 | 3.2827 | -0.375 (-1.54%) | 344,200 |
| 6 Jan 1988 | USD | 24.375 | 24.375 | 24 | 24.375 | 3.3339 | +0.375 (+1.56%) | 158,000 |
| 5 Jan 1988 | USD | 24 | 24.5 | 24 | 24 | 3.2827 | +0.875 (+3.78%) | 117,400 |
| 4 Jan 1988 | USD | 23.125 | 23.125 | 22.375 | 23.125 | 3.163 | +0.75 (+3.35%) | 83,200 |
| 1 Jan 1988 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 3.0604 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 22.375 | 22.75 | 22.25 | 22.375 | 3.0604 | -0.375 (-1.65%) | 139,800 |
