| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 20.375 | 20.5 | 19.875 | 20.375 | 2.7868 | +0.375 (+1.88%) | 164,900 |
| 17 Nov 1987 | USD | 20 | 20.25 | 20 | 20 | 2.7355 | -0.5 (-2.44%) | 275,300 |
| 16 Nov 1987 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 2.8039 | +0.125 (+0.61%) | 94,700 |
| 13 Nov 1987 | USD | 20.375 | 21.125 | 20 | 20.375 | 2.7868 | -0.75 (-3.55%) | 180,700 |
| 12 Nov 1987 | USD | 21.125 | 21.5 | 20.75 | 21.125 | 2.8894 | +1.25 (+6.29%) | 179,700 |
| 11 Nov 1987 | USD | 19.875 | 19.875 | 18.75 | 19.875 | 2.7184 | +1.25 (+6.71%) | 219,200 |
| 10 Nov 1987 | USD | 18.625 | 19 | 18.375 | 18.625 | 2.5475 | -1.125 (-5.70%) | 390,500 |
| 9 Nov 1987 | USD | 19.75 | 20.875 | 19.5 | 19.75 | 2.7014 | -1.25 (-5.95%) | 104,900 |
| 6 Nov 1987 | USD | 21 | 21.25 | 20.75 | 21 | 2.8723 | -0.375 (-1.75%) | 63,800 |
| 5 Nov 1987 | USD | 21.375 | 22.125 | 20.625 | 21.375 | 2.9236 | +0.75 (+3.64%) | 175,100 |
| 4 Nov 1987 | USD | 20.625 | 20.75 | 20.25 | 20.625 | 2.821 | -0.25 (-1.20%) | 164,900 |
| 3 Nov 1987 | USD | 20.875 | 21.5 | 20.625 | 20.875 | 2.8552 | -1 (-4.57%) | 428,900 |
| 2 Nov 1987 | USD | 21.875 | 22 | 20.125 | 21.875 | 2.992 | +1.875 (+9.38%) | 351,800 |
| 30 Oct 1987 | USD | 20 | 20.25 | 19.375 | 20 | 2.7355 | +1.375 (+7.38%) | 517,200 |
| 29 Oct 1987 | USD | 18.625 | 19.5 | 17 | 18.625 | 2.5475 | +0.75 (+4.20%) | 649,100 |
| 28 Oct 1987 | USD | 17.875 | 19.125 | 17.625 | 17.875 | 2.4449 | -1.125 (-5.92%) | 513,500 |
| 27 Oct 1987 | USD | 19 | 19.5 | 18.25 | 19 | 2.5988 | +1.75 (+10.14%) | 616,300 |
| 26 Oct 1987 | USD | 17.25 | 19 | 17.125 | 17.25 | 2.3594 | -3.625 (-17.37%) | 364,700 |
| 23 Oct 1987 | USD | 20.875 | 21 | 20 | 20.875 | 2.8552 | +0.125 (+0.60%) | 249,400 |
| 22 Oct 1987 | USD | 20.75 | 21.5 | 19 | 20.75 | 2.8381 | -1.5 (-6.74%) | 639,300 |
| 21 Oct 1987 | USD | 22.25 | 22.625 | 21.375 | 22.25 | 3.0433 | -0.5 (-2.20%) | 713,400 |
| 20 Oct 1987 | USD | 22.75 | 22.75 | 16 | 22.75 | 3.1117 | +0.75 (+3.41%) | 1,015,600 |
| 19 Oct 1987 | USD | 22 | 24 | 21.75 | 22 | 3.0091 | -3.75 (-14.56%) | 699,400 |
| 16 Oct 1987 | USD | 25.75 | 26.375 | 25.625 | 25.75 | 3.522 | -0.125 (-0.48%) | 1,046,700 |
| 15 Oct 1987 | USD | 25.875 | 26.125 | 25.75 | 25.875 | 3.5391 | +0.25 (+0.98%) | 634,300 |
| 14 Oct 1987 | USD | 25.625 | 26.25 | 25.625 | 25.625 | 3.5049 | -0.625 (-2.38%) | 265,900 |
| 13 Oct 1987 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 3.5904 | +1.5 (+6.06%) | 372,000 |
| 12 Oct 1987 | USD | 24.75 | 25.75 | 24.5 | 24.75 | 3.3852 | -1 (-3.88%) | 262,400 |
| 9 Oct 1987 | USD | 25.75 | 26.625 | 25.75 | 25.75 | 3.522 | -0.75 (-2.83%) | 158,800 |
| 8 Oct 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 3.6246 | 0.0 (0.0%) | 88,800 |
