| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 3.6246 | -0.375 (-1.40%) | 140,000 |
| 6 Oct 1987 | USD | 26.875 | 27.625 | 26.75 | 26.875 | 3.6759 | -0.75 (-2.71%) | 204,200 |
| 5 Oct 1987 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 3.7785 | +0.375 (+1.38%) | 142,700 |
| 2 Oct 1987 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 3.7272 | 0.0 (0.0%) | 245,500 |
| 1 Oct 1987 | USD | 27.25 | 27.375 | 27 | 27.25 | 3.7272 | +0.375 (+1.40%) | 141,300 |
| 30 Sep 1987 | USD | 26.875 | 27 | 26.75 | 26.875 | 3.6759 | -0.5 (-1.83%) | 150,200 |
| 29 Sep 1987 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 3.7443 | +0.375 (+1.39%) | 103,900 |
| 28 Sep 1987 | USD | 27 | 27.5 | 26.375 | 27 | 3.693 | +0.5 (+1.89%) | 191,800 |
| 25 Sep 1987 | USD | 26.5 | 26.875 | 26.375 | 26.5 | 3.6246 | -0.375 (-1.40%) | 143,400 |
| 24 Sep 1987 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 3.6759 | -0.25 (-0.92%) | 62,600 |
| 23 Sep 1987 | USD | 27.125 | 27.125 | 26.875 | 27.125 | 3.7101 | +0.125 (+0.46%) | 242,800 |
| 22 Sep 1987 | USD | 27 | 27.5 | 26.625 | 27 | 3.693 | -0.625 (-2.26%) | 112,900 |
| 21 Sep 1987 | USD | 27.625 | 28.125 | 27.375 | 27.625 | 3.7785 | -0.25 (-0.90%) | 311,800 |
| 18 Sep 1987 | USD | 27.875 | 28.625 | 27.875 | 27.875 | 3.8127 | -0.375 (-1.33%) | 364,100 |
| 17 Sep 1987 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 3.864 | +0.125 (+0.44%) | 212,800 |
| 16 Sep 1987 | USD | 28.125 | 28.375 | 28.125 | 28.125 | 3.8469 | -0.25 (-0.88%) | 119,300 |
| 15 Sep 1987 | USD | 28.375 | 28.5 | 28 | 28.375 | 3.8811 | -0.375 (-1.30%) | 196,100 |
| 14 Sep 1987 | USD | 28.75 | 28.75 | 28.375 | 28.75 | 3.9323 | +0.625 (+2.22%) | 170,100 |
| 11 Sep 1987 | USD | 28.125 | 28.25 | 27.875 | 28.125 | 3.8469 | +0.25 (+0.90%) | 142,300 |
| 10 Sep 1987 | USD | 27.875 | 27.875 | 27.75 | 27.875 | 3.8127 | +0.375 (+1.36%) | 233,400 |
| 9 Sep 1987 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 3.7614 | -0.125 (-0.45%) | 190,800 |
| 8 Sep 1987 | USD | 27.625 | 28.25 | 27.5 | 27.625 | 3.7785 | -0.625 (-2.21%) | 586,200 |
| 7 Sep 1987 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 3.864 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 3.864 | +0.875 (+3.20%) | 980,800 |
| 3 Sep 1987 | USD | 27.375 | 27.375 | 27 | 27.375 | 3.7443 | -0.125 (-0.45%) | 99,800 |
| 2 Sep 1987 | USD | 27.5 | 28 | 27.375 | 27.5 | 3.7614 | -0.5 (-1.79%) | 385,500 |
| 1 Sep 1987 | USD | 28 | 28.625 | 28 | 28 | 3.8298 | -0.5 (-1.75%) | 107,100 |
| 31 Aug 1987 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 3.8982 | +0.125 (+0.44%) | 97,700 |
| 28 Aug 1987 | USD | 28.375 | 29 | 28 | 28.375 | 3.8811 | -0.125 (-0.44%) | 131,100 |
| 27 Aug 1987 | USD | 28.5 | 28.625 | 28 | 28.5 | 3.8982 | +0.5 (+1.79%) | 283,800 |
