| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 28 | 28.5 | 28 | 28 | 3.8298 | -0.375 (-1.32%) | 267,600 |
| 25 Aug 1987 | USD | 28.375 | 28.5 | 28.25 | 28.375 | 3.8811 | +0.125 (+0.44%) | 301,500 |
| 24 Aug 1987 | USD | 28.25 | 28.625 | 27.875 | 28.25 | 3.864 | +0.5 (+1.80%) | 78,400 |
| 21 Aug 1987 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 3.7956 | +0.125 (+0.45%) | 59,500 |
| 20 Aug 1987 | USD | 27.625 | 27.75 | 27.25 | 27.625 | 3.7785 | +0.25 (+0.91%) | 225,100 |
| 19 Aug 1987 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 3.7443 | -0.375 (-1.35%) | 193,700 |
| 18 Aug 1987 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 3.7956 | +0.125 (+0.45%) | 165,800 |
| 17 Aug 1987 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 3.7785 | -0.375 (-1.34%) | 209,400 |
| 14 Aug 1987 | USD | 28 | 28.875 | 27.875 | 28 | 3.8298 | -0.625 (-2.18%) | 416,200 |
| 13 Aug 1987 | USD | 28.625 | 28.875 | 28.5 | 28.625 | 3.9153 | -0.5 (-1.72%) | 129,200 |
| 12 Aug 1987 | USD | 29.125 | 29.375 | 29 | 29.125 | 3.9836 | -0.125 (-0.43%) | 291,400 |
| 11 Aug 1987 | USD | 29.25 | 29.375 | 28.75 | 29.25 | 4.0007 | 0.0 (0.0%) | 343,200 |
| 10 Aug 1987 | USD | 29.25 | 29.5 | 29 | 29.25 | 4.0007 | +0.625 (+2.18%) | 318,600 |
| 7 Aug 1987 | USD | 28.625 | 29 | 27.75 | 28.625 | 3.9153 | +1.125 (+4.09%) | 258,500 |
| 6 Aug 1987 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 3.7614 | 0.0 (0.0%) | 158,900 |
| 5 Aug 1987 | USD | 27.5 | 28 | 27.5 | 27.5 | 3.7614 | -1.125 (-3.93%) | 602,100 |
| 4 Aug 1987 | USD | 28.625 | 28.625 | 27.875 | 28.625 | 3.9153 | +0.375 (+1.33%) | 282,900 |
| 3 Aug 1987 | USD | 28.25 | 29.25 | 28.25 | 28.25 | 3.864 | -0.75 (-2.59%) | 147,300 |
| 31 Jul 1987 | USD | 29 | 29 | 28.125 | 29 | 3.9665 | +1.375 (+4.98%) | 391,400 |
| 30 Jul 1987 | USD | 27.625 | 28 | 27.625 | 27.625 | 3.7785 | +0.125 (+0.45%) | 417,200 |
| 29 Jul 1987 | USD | 27.5 | 27.625 | 27.125 | 27.5 | 3.7614 | +0.75 (+2.80%) | 789,400 |
| 28 Jul 1987 | USD | 26.75 | 26.875 | 26.25 | 26.75 | 3.6588 | +0.75 (+2.88%) | 393,700 |
| 27 Jul 1987 | USD | 26 | 26.75 | 25.875 | 26 | 3.5562 | -0.125 (-0.48%) | 327,300 |
| 24 Jul 1987 | USD | 26.125 | 26.875 | 25.75 | 26.125 | 3.5733 | +0.5 (+1.95%) | 612,500 |
| 23 Jul 1987 | USD | 25.625 | 26.25 | 25.625 | 25.625 | 3.5049 | +0.25 (+0.99%) | 634,200 |
| 22 Jul 1987 | USD | 25.375 | 26.25 | 25.375 | 25.375 | 3.4707 | -1 (-3.79%) | 377,200 |
| 21 Jul 1987 | USD | 26.375 | 26.75 | 26.375 | 26.375 | 3.6075 | -0.375 (-1.40%) | 892,400 |
| 20 Jul 1987 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.6588 | -0.5 (-1.83%) | 705,300 |
| 17 Jul 1987 | USD | 27.25 | 27.5 | 26.875 | 27.25 | 3.7272 | +0.75 (+2.83%) | 1,434,600 |
| 16 Jul 1987 | USD | 26.5 | 26.5 | 25.375 | 26.5 | 3.6246 | +1.375 (+5.47%) | 1,169,500 |
