| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 25.125 | 25.25 | 24.25 | 25.125 | 3.4365 | +1 (+4.15%) | 896,000 |
| 14 Jul 1987 | USD | 24.125 | 24.375 | 24 | 24.125 | 3.2998 | -0.25 (-1.03%) | 519,700 |
| 13 Jul 1987 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 3.3339 | -0.125 (-0.51%) | 451,000 |
| 10 Jul 1987 | USD | 24.5 | 25.375 | 24.5 | 24.5 | 3.351 | -0.375 (-1.51%) | 678,500 |
| 9 Jul 1987 | USD | 24.875 | 25.125 | 24.25 | 24.875 | 3.4023 | +0.625 (+2.58%) | 1,307,800 |
| 8 Jul 1987 | USD | 24.25 | 24.375 | 23 | 24.25 | 3.3168 | +0.625 (+2.65%) | 912,600 |
| 7 Jul 1987 | USD | 23.625 | 23.875 | 23.25 | 23.625 | 3.2314 | +0.375 (+1.61%) | 406,300 |
| 6 Jul 1987 | USD | 23.25 | 23.375 | 23 | 23.25 | 3.1801 | +0.5 (+2.20%) | 194,500 |
| 3 Jul 1987 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 3.1117 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 22.75 | 23.125 | 22.625 | 22.75 | 3.1117 | -0.125 (-0.55%) | 210,500 |
| 1 Jul 1987 | USD | 22.875 | 23.75 | 22.75 | 22.875 | 3.1288 | -0.625 (-2.66%) | 480,200 |
| 30 Jun 1987 | USD | 23.5 | 23.75 | 23.375 | 23.5 | 3.2143 | -0.5 (-2.08%) | 322,100 |
| 29 Jun 1987 | USD | 24 | 24 | 23.5 | 24 | 3.2827 | 0.0 (0.0%) | 176,300 |
| 26 Jun 1987 | USD | 24 | 24.375 | 23.875 | 24 | 3.2827 | -0.125 (-0.52%) | 559,600 |
| 25 Jun 1987 | USD | 24.125 | 24.375 | 23.5 | 24.125 | 3.2998 | +1 (+4.32%) | 753,900 |
| 24 Jun 1987 | USD | 23.125 | 23.75 | 23.125 | 23.125 | 3.163 | -1.25 (-5.13%) | 240,000 |
| 23 Jun 1987 | USD | 24.375 | 24.625 | 24 | 24.375 | 3.3339 | -0.375 (-1.52%) | 385,300 |
| 22 Jun 1987 | USD | 24.75 | 24.75 | 24 | 24.75 | 3.3852 | +0.875 (+3.66%) | 1,085,000 |
| 19 Jun 1987 | USD | 23.875 | 24.375 | 22.5 | 23.875 | 3.2656 | +1 (+4.37%) | 1,277,900 |
| 18 Jun 1987 | USD | 22.875 | 22.875 | 21.875 | 22.875 | 3.1288 | +1 (+4.57%) | 776,400 |
| 17 Jun 1987 | USD | 21.875 | 22 | 21.625 | 21.875 | 2.992 | +0.125 (+0.57%) | 389,500 |
| 16 Jun 1987 | USD | 21.75 | 22.625 | 21.625 | 21.75 | 2.9749 | -0.875 (-3.87%) | 1,366,400 |
| 15 Jun 1987 | USD | 22.625 | 23.25 | 22.5 | 22.625 | 3.0946 | +0.125 (+0.56%) | 1,670,200 |
| 12 Jun 1987 | USD | 22.5 | 22.875 | 21.5 | 22.5 | 3.0775 | 0.0 (0.0%) | 4,607,300 |
