| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 4.9 | 4.93 | 4.87 | 4.89 | 4.89 | +0.01 (+0.20%) | 661,876 |
| 26 Sep 2024 | USD | 4.87 | 4.91 | 4.8625 | 4.88 | 4.88 | -0.01 (-0.20%) | 352,332 |
| 25 Sep 2024 | USD | 4.92 | 4.93 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 457,979 |
| 24 Sep 2024 | USD | 4.86 | 4.92 | 4.86 | 4.89 | 4.89 | +0.03 (+0.62%) | 879,922 |
| 23 Sep 2024 | USD | 4.86 | 4.88 | 4.85 | 4.86 | 4.86 | +0.03 (+0.62%) | 1,368,226 |
| 20 Sep 2024 | USD | 4.85 | 4.87 | 4.81 | 4.83 | 4.83 | 0.0 (0.0%) | 477,591 |
| 19 Sep 2024 | USD | 4.83 | 4.85 | 4.8 | 4.83 | 4.83 | -0.07 (-1.43%) | 336,216 |
| 18 Sep 2024 | USD | 4.88 | 4.93 | 4.87 | 4.9 | 4.9 | +0.06 (+1.24%) | 428,571 |
| 17 Sep 2024 | USD | 4.87 | 4.87 | 4.81 | 4.84 | 4.84 | +0.02 (+0.41%) | 717,820 |
| 16 Sep 2024 | USD | 4.76 | 4.83 | 4.76 | 4.82 | 4.82 | +0.1 (+2.12%) | 767,821 |
| 13 Sep 2024 | USD | 4.74 | 4.75 | 4.7 | 4.72 | 4.72 | +0.03 (+0.64%) | 991,743 |
| 12 Sep 2024 | USD | 4.66 | 4.7 | 4.645 | 4.69 | 4.69 | +0.04 (+0.86%) | 447,792 |
| 11 Sep 2024 | USD | 4.63 | 4.67 | 4.6201 | 4.65 | 4.65 | +0.03 (+0.65%) | 380,291 |
| 10 Sep 2024 | USD | 4.64 | 4.65 | 4.6 | 4.62 | 4.62 | -0.04 (-0.86%) | 445,485 |
| 9 Sep 2024 | USD | 4.64 | 4.665 | 4.63 | 4.66 | 4.66 | -0.02 (-0.43%) | 438,497 |
| 6 Sep 2024 | USD | 4.67 | 4.705 | 4.66 | 4.68 | 4.68 | -0.01 (-0.21%) | 520,662 |
| 5 Sep 2024 | USD | 4.71 | 4.715 | 4.67 | 4.69 | 4.69 | +0.03 (+0.64%) | 696,864 |
| 4 Sep 2024 | USD | 4.62 | 4.67 | 4.6101 | 4.66 | 4.66 | +0.04 (+0.87%) | 429,271 |
| 3 Sep 2024 | USD | 4.58 | 4.6389 | 4.58 | 4.62 | 4.62 | +0.1 (+2.21%) | 680,587 |
| 30 Aug 2024 | USD | 4.53 | 4.54 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 367,127 |
| 29 Aug 2024 | USD | 4.53 | 4.545 | 4.5 | 4.52 | 4.52 | -0.02 (-0.44%) | 501,449 |
| 28 Aug 2024 | USD | 4.53 | 4.55 | 4.51 | 4.54 | 4.54 | -0.03 (-0.66%) | 322,964 |
| 27 Aug 2024 | USD | 4.56 | 4.6 | 4.56 | 4.57 | 4.57 | -0.01 (-0.22%) | 404,399 |
| 26 Aug 2024 | USD | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | +0.05 (+1.10%) | 258,096 |
| 23 Aug 2024 | USD | 4.49 | 4.565 | 4.49 | 4.53 | 4.53 | +0.05 (+1.12%) | 406,493 |
| 22 Aug 2024 | USD | 4.52 | 4.52 | 4.47 | 4.48 | 4.48 | -0.03 (-0.67%) | 258,718 |
| 21 Aug 2024 | USD | 4.5 | 4.53 | 4.48 | 4.51 | 4.51 | -0.02 (-0.44%) | 401,573 |
| 20 Aug 2024 | USD | 4.51 | 4.55 | 4.51 | 4.53 | 4.53 | -0.04 (-0.88%) | 316,567 |
| 19 Aug 2024 | USD | 4.57 | 4.61 | 4.56 | 4.57 | 4.57 | +0.06 (+1.33%) | 589,290 |
| 16 Aug 2024 | USD | 4.47 | 4.52 | 4.47 | 4.51 | 4.51 | +0.06 (+1.35%) | 323,809 |
