Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2000 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.33 (-2.61%) | 0 |
3 Jan 2000 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39 (-2.99%) | 0 |
31 Dec 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
30 Dec 1999 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.12 (+0.93%) | 0 |
29 Dec 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
28 Dec 1999 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
27 Dec 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 0 |
24 Dec 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.06 (+0.47%) | 0 |
22 Dec 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
20 Dec 1999 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09 (-0.70%) | 0 |
17 Dec 1999 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.37 (-2.80%) | 0 |
16 Dec 1999 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
15 Dec 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
14 Dec 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
13 Dec 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
10 Dec 1999 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
9 Dec 1999 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 0 |
8 Dec 1999 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
7 Dec 1999 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15 (-1.10%) | 0 |
6 Dec 1999 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.53 (-3.73%) | 0 |
3 Dec 1999 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.11 (+0.78%) | 0 |
2 Dec 1999 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.04 (+0.28%) | 0 |
1 Dec 1999 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
30 Nov 1999 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |
29 Nov 1999 | USD | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 0 |
26 Nov 1999 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
25 Nov 1999 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |