Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1999 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.11 (-0.75%) | 0 |
19 Jul 1999 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
16 Jul 1999 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
15 Jul 1999 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.14 (+0.96%) | 0 |
14 Jul 1999 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
13 Jul 1999 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
12 Jul 1999 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
9 Jul 1999 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
8 Jul 1999 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
7 Jul 1999 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
6 Jul 1999 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
5 Jul 1999 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.11 (+0.76%) | 0 |
1 Jul 1999 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 0 |
30 Jun 1999 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.16 (+1.12%) | 0 |
29 Jun 1999 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |
28 Jun 1999 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.18 (+1.29%) | 0 |
25 Jun 1999 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
24 Jun 1999 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.13 (-0.92%) | 0 |
23 Jun 1999 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 0 |
22 Jun 1999 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
21 Jun 1999 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.23 (+1.65%) | 0 |
18 Jun 1999 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |
17 Jun 1999 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.09 (+0.65%) | 0 |
16 Jun 1999 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.14 (+1.02%) | 0 |
15 Jun 1999 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
14 Jun 1999 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 0 |
11 Jun 1999 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |
10 Jun 1999 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
9 Jun 1999 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |