Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1999 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.15 (+1.11%) | 0 |
26 Apr 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
23 Apr 1999 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
22 Apr 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
21 Apr 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
20 Apr 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
19 Apr 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
16 Apr 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
15 Apr 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
14 Apr 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
13 Apr 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
12 Apr 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
9 Apr 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.04 (+0.31%) | 0 |
8 Apr 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.18 (+1.41%) | 0 |
7 Apr 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
6 Apr 1999 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.12 (-0.93%) | 0 |
5 Apr 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.06 (+0.47%) | 0 |
2 Apr 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 0 |
31 Mar 1999 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.11 (+0.86%) | 0 |
30 Mar 1999 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 0 |
29 Mar 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 0 |
26 Mar 1999 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
25 Mar 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.15 (+1.19%) | 0 |
24 Mar 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
23 Mar 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.21 (-1.64%) | 0 |
22 Mar 1999 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
19 Mar 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08 (-0.62%) | 0 |
18 Mar 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
17 Mar 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03 (-0.23%) | 0 |