Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1998 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 0 |
21 Dec 1998 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.08 (+0.64%) | 0 |
18 Dec 1998 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.12 (-0.95%) | 0 |
17 Dec 1998 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.21 (+1.69%) | 0 |
16 Dec 1998 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
15 Dec 1998 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.17 (+1.39%) | 0 |
14 Dec 1998 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24 (-1.92%) | 0 |
11 Dec 1998 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.09 (-0.72%) | 0 |
10 Dec 1998 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16 (-1.26%) | 0 |
9 Dec 1998 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.05 (-0.39%) | 0 |
8 Dec 1998 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
7 Dec 1998 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
4 Dec 1998 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.16 (+1.27%) | 0 |
3 Dec 1998 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
2 Dec 1998 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |
1 Dec 1998 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 0 |
30 Nov 1998 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.18 (-1.40%) | 0 |
27 Nov 1998 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.07 (+0.55%) | 0 |
26 Nov 1998 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
24 Nov 1998 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
23 Nov 1998 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.16 (+1.26%) | 0 |
20 Nov 1998 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
19 Nov 1998 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
18 Nov 1998 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |
17 Nov 1998 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
16 Nov 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 0 |
13 Nov 1998 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
12 Nov 1998 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
11 Nov 1998 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 0 |