Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1998 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
9 Nov 1998 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 0 |
6 Nov 1998 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 0 |
5 Nov 1998 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 0 |
4 Nov 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 0 |
3 Nov 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 0 |
30 Oct 1998 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.19 (+1.59%) | 0 |
29 Oct 1998 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.1 (+0.84%) | 0 |
28 Oct 1998 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
27 Oct 1998 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
26 Oct 1998 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.07 (-0.59%) | 0 |
22 Oct 1998 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.11 (+0.93%) | 0 |
21 Oct 1998 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
20 Oct 1998 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.2 (+1.71%) | 0 |
19 Oct 1998 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 0 |
16 Oct 1998 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 0 |
15 Oct 1998 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.38 (+3.46%) | 0 |
14 Oct 1998 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 0 |
13 Oct 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.24 (+2.25%) | 0 |
9 Oct 1998 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.35 (+3.40%) | 0 |
8 Oct 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.32 (-3.01%) | 0 |
7 Oct 1998 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.23 (-2.12%) | 0 |
6 Oct 1998 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 0 |
5 Oct 1998 | USD | 11 | 11 | 11 | 11 | 11 | -0.31 (-2.74%) | 0 |
2 Oct 1998 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.34 (-2.92%) | 0 |
30 Sep 1998 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 0 |