Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.994 | 0.994 | 0.99 | 0.99 | 0.99 | -0.013 (-1.30%) | 6,000 |
23 Oct 2023 | SGD | 0.994 | 1.007 | 0.994 | 1.003 | 1.003 | +0.008 (+0.80%) | 106,000 |
20 Oct 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.002 (+0.20%) | 10,000 |
19 Oct 2023 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.002 (+0.20%) | 2,000 |
18 Oct 2023 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.02 (-1.98%) | 6,000 |
17 Oct 2023 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 1.008 | 1.011 | 1.008 | 1.011 | 1.011 | +0.003 (+0.30%) | 15,000 |
13 Oct 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 12,000 |
10 Oct 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 12,000 |
9 Oct 2023 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 12,000 |
6 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 8,000 |
5 Oct 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 21,000 |
4 Oct 2023 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 22,000 |
3 Oct 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 6,000 |
29 Sep 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 6,000 |
28 Sep 2023 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 10,000 |
27 Sep 2023 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.003 (-0.30%) | 6,000 |
22 Sep 2023 | SGD | 1.007 | 1.01 | 1.007 | 1.01 | 1.01 | +0.004 (+0.40%) | 20,000 |
21 Sep 2023 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 4,000 |
20 Sep 2023 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 11,000 |
19 Sep 2023 | SGD | 1.006 | 1.007 | 1.005 | 1.007 | 1.007 | +0.002 (+0.20%) | 9,000 |
18 Sep 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 6,000 |