| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 141.96 | 142.6 | 138.37 | 140 | 140 | -3.23 (-2.26%) | 5,767,329 |
| 23 Apr 2024 | USD | 143.99 | 145.61 | 142.98 | 143.23 | 143.23 | -0.54 (-0.38%) | 2,993,615 |
| 22 Apr 2024 | USD | 141.47 | 144.11 | 140.39 | 143.77 | 143.77 | +3.22 (+2.29%) | 3,026,221 |
| 19 Apr 2024 | USD | 140.65 | 141.33 | 140.115 | 140.55 | 140.55 | +0.07 (+0.05%) | 4,138,032 |
| 18 Apr 2024 | USD | 141.75 | 142.65 | 140.29 | 140.48 | 140.48 | -1 (-0.71%) | 2,295,878 |
| 17 Apr 2024 | USD | 143.56 | 143.76 | 140.925 | 141.48 | 141.48 | -1.37 (-0.96%) | 1,865,331 |
| 16 Apr 2024 | USD | 142.1 | 143.95 | 141.8275 | 142.85 | 142.85 | +0.83 (+0.58%) | 1,794,691 |
| 15 Apr 2024 | USD | 144.68 | 145.44 | 141.54 | 142.02 | 142.02 | -0.96 (-0.67%) | 1,455,046 |
| 12 Apr 2024 | USD | 145.07 | 145.99 | 142.8 | 142.98 | 142.98 | -3.73 (-2.54%) | 1,946,581 |
| 11 Apr 2024 | USD | 145.78 | 146.96 | 143.72 | 146.71 | 146.71 | +1.77 (+1.22%) | 1,322,095 |
| 10 Apr 2024 | USD | 145.64 | 146.44 | 144.16 | 144.94 | 144.94 | -2.93 (-1.98%) | 3,264,813 |
| 9 Apr 2024 | USD | 147.24 | 147.98 | 146.34 | 147.87 | 147.87 | +3.09 (+2.13%) | 1,541,367 |
| 8 Apr 2024 | USD | 145.53 | 145.7 | 144.47 | 144.78 | 144.78 | +0.13 (+0.09%) | 1,209,823 |
| 5 Apr 2024 | USD | 144.73 | 145.79 | 143.46 | 144.65 | 144.65 | +0.17 (+0.12%) | 1,105,711 |
| 4 Apr 2024 | USD | 147.87 | 147.96 | 143.915 | 144.48 | 144.48 | -1.2 (-0.82%) | 2,106,806 |
| 3 Apr 2024 | USD | 142.82 | 145.77 | 142.82 | 145.68 | 145.68 | +2.99 (+2.10%) | 1,753,894 |
| 2 Apr 2024 | USD | 142.29 | 143.35 | 141.74 | 142.69 | 142.69 | -1.27 (-0.88%) | 1,850,289 |
| 1 Apr 2024 | USD | 145.105 | 145.25 | 143.615 | 143.96 | 143.96 | -1.28 (-0.88%) | 1,371,202 |
| 28 Mar 2024 | USD | 145.65 | 146.24 | 144.86 | 145.24 | 145.24 | +0.31 (+0.21%) | 1,544,811 |
| 27 Mar 2024 | USD | 142.73 | 145.24 | 142.73 | 144.93 | 144.93 | +3.3 (+2.33%) | 2,502,180 |
| 26 Mar 2024 | USD | 141.66 | 142.28 | 141.4375 | 141.63 | 141.63 | +0.02 (+0.01%) | 1,625,514 |
| 25 Mar 2024 | USD | 144 | 144 | 141.59 | 141.61 | 141.61 | -1.7 (-1.19%) | 1,757,543 |
| 22 Mar 2024 | USD | 143.89 | 144.44 | 143.12 | 143.31 | 143.31 | -0.68 (-0.47%) | 1,526,739 |
| 21 Mar 2024 | USD | 142.67 | 145.02 | 142.48 | 143.99 | 143.99 | +2.66 (+1.88%) | 3,178,910 |
| 20 Mar 2024 | USD | 140.99 | 142 | 140.08 | 141.33 | 141.33 | +0.66 (+0.47%) | 1,772,564 |
| 19 Mar 2024 | USD | 139.86 | 141.44 | 139.77 | 140.67 | 140.67 | +0.67 (+0.48%) | 2,137,142 |
| 18 Mar 2024 | USD | 140.09 | 141.49 | 139.9 | 140 | 140 | +0.84 (+0.60%) | 2,565,389 |
| 15 Mar 2024 | USD | 138.16 | 139.84 | 138.16 | 139.16 | 139.16 | -0.29 (-0.21%) | 2,979,157 |
| 14 Mar 2024 | USD | 140.98 | 141.29 | 138.895 | 139.45 | 139.45 | -1.94 (-1.37%) | 1,716,173 |
| 13 Mar 2024 | USD | 141.04 | 141.865 | 140.59 | 141.39 | 141.39 | +0.85 (+0.60%) | 1,582,015 |
