9 Followers USX:TELL - Tellurian Inc Tellurian Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.585 0.5999 0.552 0.5937 0.5937 +0.013 (+2.17%) 25,353,940
26 Mar 2024 USD 0.5366 0.6168 0.52 0.5811 0.5811 +0.074 (+14.55%) 55,417,527
25 Mar 2024 USD 0.5617 0.5657 0.5 0.5073 0.5073 -0.046 (-8.36%) 44,362,930
22 Mar 2024 USD 0.6413 0.6424 0.5331 0.5536 0.5536 -0.089 (-13.82%) 55,475,801
21 Mar 2024 USD 0.6138 0.659 0.6 0.6424 0.6424 +0.019 (+3.11%) 37,183,340
20 Mar 2024 USD 0.6862 0.695 0.562 0.623 0.623 -0.048 (-7.18%) 56,037,930
19 Mar 2024 USD 0.6958 0.7454 0.6551 0.6712 0.6712 -0.062 (-8.47%) 36,663,121
18 Mar 2024 USD 0.93 0.9302 0.6126 0.7333 0.7333 -0.227 (-23.61%) 69,586,273
15 Mar 2024 USD 0.9077 0.98 0.9077 0.96 0.96 +0.041 (+4.50%) 76,648,359
14 Mar 2024 USD 0.9163 0.955 0.8798 0.9187 0.9187 +0.003 (+0.35%) 36,704,609
13 Mar 2024 USD 0.8628 0.9599 0.8628 0.9155 0.9155 +0.053 (+6.16%) 49,455,887
12 Mar 2024 USD 1 1 0.82 0.8624 0.8624 -0.117 (-11.97%) 63,626,129
11 Mar 2024 USD 0.865 1.02 0.85 0.9797 0.9797 +0.115 (+13.26%) 66,261,758
8 Mar 2024 USD 0.8237 0.884 0.8225 0.865 0.865 +0.053 (+6.47%) 28,396,109
7 Mar 2024 USD 0.8988 0.94 0.7913 0.8124 0.8124 -0.06 (-6.85%) 45,029,406
6 Mar 2024 USD 0.82 0.9 0.8151 0.8721 0.8721 +0.055 (+6.69%) 49,756,129
5 Mar 2024 USD 0.8226 0.868 0.785 0.8174 0.8174 -0.004 (-0.54%) 44,366,621
4 Mar 2024 USD 0.79 0.8355 0.761 0.8218 0.8218 +0.054 (+7.10%) 37,642,520
1 Mar 2024 USD 0.7795 0.7898 0.7136 0.7673 0.7673 -0.027 (-3.35%) 31,883,301
29 Feb 2024 USD 0.7558 0.8246 0.7515 0.7939 0.7939 +0.054 (+7.25%) 39,729,770
28 Feb 2024 USD 0.75 0.77 0.718 0.7402 0.7402 -0.006 (-0.84%) 21,303,070
27 Feb 2024 USD 0.7158 0.76 0.7 0.7465 0.7465 +0.041 (+5.87%) 51,119,738
26 Feb 2024 USD 0.74 0.7535 0.63 0.7051 0.7051 -0.035 (-4.73%) 61,061,160
23 Feb 2024 USD 0.6946 0.7639 0.6499 0.7401 0.7401 +0.009 (+1.23%) 41,210,793
22 Feb 2024 USD 0.835 0.835 0.67 0.7311 0.7311 -0.119 (-14.00%) 45,034,434
21 Feb 2024 USD 0.7895 0.857 0.7521 0.8501 0.8501 +0.037 (+4.60%) 27,699,051
20 Feb 2024 USD 0.8818 0.8818 0.7602 0.8127 0.8127 -0.079 (-8.84%) 30,732,650
16 Feb 2024 USD 0.87 0.9137 0.765 0.8915 0.8915 +0.071 (+8.65%) 66,112,789
15 Feb 2024 USD 0.72 0.8205 0.709 0.8205 0.8205 +0.118 (+16.75%) 54,993,770
14 Feb 2024 USD 0.65 0.7448 0.6284 0.7028 0.7028 +0.074 (+11.84%) 50,169,762



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms