Templeton Emerging Markets Inv
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
151 |
152.4 |
148.668 |
152.4 |
152.4 |
+2.6 (+1.74%)
|
1,381,901 |
| 19 Apr 2024 |
GBX |
148.2 |
150 |
148.2 |
149.8 |
149.8 |
-1.2 (-0.79%)
|
1,135,405 |
| 18 Apr 2024 |
GBX |
150.2 |
151.106 |
149.144 |
151 |
151 |
+1.4 (+0.94%)
|
1,872,399 |
| 17 Apr 2024 |
GBX |
148.4 |
150.022 |
148.4 |
149.6 |
149.6 |
-0.2 (-0.13%)
|
1,866,065 |
| 16 Apr 2024 |
GBX |
152.2 |
152.2 |
148.8 |
149.8 |
149.8 |
-3.4 (-2.22%)
|
2,659,446 |
| 15 Apr 2024 |
GBX |
154 |
154 |
152.2 |
153.2 |
153.2 |
-0.6 (-0.39%)
|
1,789,748 |
| 12 Apr 2024 |
GBX |
155.4 |
155.736 |
153.4 |
153.8 |
153.8 |
-1.8 (-1.16%)
|
2,645,057 |
| 11 Apr 2024 |
GBX |
152 |
156 |
152 |
155.6 |
155.6 |
+0.8 (+0.52%)
|
2,245,196 |
| 10 Apr 2024 |
GBX |
155 |
156.2 |
154 |
154.8 |
154.8 |
+0.2 (+0.13%)
|
2,709,157 |
| 9 Apr 2024 |
GBX |
153.8 |
155.392 |
153.8 |
154.6 |
154.6 |
+0.4 (+0.26%)
|
1,984,292 |
| 8 Apr 2024 |
GBX |
154.6 |
154.8 |
153.06 |
154.2 |
154.2 |
0.0 (0.0%)
|
2,209,986 |
| 5 Apr 2024 |
GBX |
151.8 |
154.8 |
151.8 |
154.2 |
154.2 |
-0.8 (-0.52%)
|
1,258,153 |
| 4 Apr 2024 |
GBX |
154.8 |
156.2 |
153.6 |
155 |
155 |
+0.2 (+0.13%)
|
975,477 |
| 3 Apr 2024 |
GBX |
155.4 |
156.2 |
154.2 |
154.8 |
154.8 |
-1.2 (-0.77%)
|
1,329,233 |
| 2 Apr 2024 |
GBX |
155 |
157 |
151.8 |
156 |
156 |
+1.6 (+1.04%)
|
2,546,888 |
| 28 Mar 2024 |
GBX |
153.8 |
154.893 |
152.3824 |
154.4 |
154.4 |
+0.6 (+0.39%)
|
2,099,139 |
| 27 Mar 2024 |
GBX |
152.6 |
154 |
151.03 |
153.8 |
153.8 |
+0.2 (+0.13%)
|
1,877,090 |
| 26 Mar 2024 |
GBX |
153.2 |
154.824 |
152.8 |
153.6 |
153.6 |
+0.8 (+0.52%)
|
2,913,775 |
| 25 Mar 2024 |
GBX |
153 |
154 |
152.4 |
152.8 |
152.8 |
-1.4 (-0.91%)
|
2,183,974 |
| 22 Mar 2024 |
GBX |
154.4 |
155.052 |
153.2 |
154.2 |
154.2 |
0.0 (0.0%)
|
1,537,794 |
| 21 Mar 2024 |
GBX |
152.8 |
154.2 |
152.8 |
154.2 |
154.2 |
+2.4 (+1.58%)
|
834,276 |
| 20 Mar 2024 |
GBX |
151.4 |
152.125 |
150.737 |
151.8 |
151.8 |
+0.4 (+0.26%)
|
1,621,850 |
| 19 Mar 2024 |
GBX |
151.2 |
151.433 |
150.2 |
151.4 |
151.4 |
-0.2 (-0.13%)
|
2,529,490 |
| 18 Mar 2024 |
GBX |
152 |
152.4 |
151.2 |
151.6 |
151.6 |
-0.2 (-0.13%)
|
1,383,852 |
| 15 Mar 2024 |
GBX |
152.2 |
152.8 |
151 |
151.8 |
151.8 |
-2 (-1.30%)
|
1,964,485 |
| 14 Mar 2024 |
GBX |
153 |
154.143 |
152.8 |
153.8 |
153.8 |
+0.4 (+0.26%)
|
2,233,194 |
| 13 Mar 2024 |
GBX |
153.2 |
153.608 |
152 |
153.4 |
153.4 |
+0.8 (+0.52%)
|
3,215,590 |
| 12 Mar 2024 |
GBX |
152.8 |
153.6 |
152.3437 |
152.6 |
152.6 |
+1.2 (+0.79%)
|
1,049,308 |
| 11 Mar 2024 |
GBX |
151.2 |
152.0789 |
150.9509 |
151.4 |
151.4 |
-0.4 (-0.26%)
|
1,980,410 |
| 8 Mar 2024 |
GBX |
151 |
152.2 |
151 |
151.8 |
151.8 |
+0.2 (+0.13%)
|
2,473,621 |
