Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 10,000 |
17 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.03 (-3.02%) | 50,000 |
9 Apr 2024 | SGD | 0.963 | 0.995 | 0.963 | 0.995 | 0.995 | +0.015 (+1.53%) | 294,000 |
8 Apr 2024 | SGD | 0.964 | 0.98 | 0.964 | 0.98 | 0.98 | +0.01 (+1.03%) | 418,000 |
5 Apr 2024 | SGD | 0.96 | 0.97 | 0.957 | 0.97 | 0.97 | +0.01 (+1.04%) | 65,000 |
4 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 18,000 |
2 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 12,000 |
1 Apr 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 60,000 |
26 Mar 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 13,000 |
22 Mar 2024 | SGD | 0.958 | 0.958 | 0.955 | 0.955 | 0.955 | -0.002 (-0.21%) | 16,000 |
21 Mar 2024 | SGD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.001 (+0.10%) | 19,000 |
20 Mar 2024 | SGD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.955 | 0.956 | 0.955 | 0.956 | 0.956 | +0.001 (+0.10%) | 67,000 |
15 Mar 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.956 | 0.956 | 0.955 | 0.955 | 0.955 | +0.001 (+0.10%) | 23,000 |
13 Mar 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.002 (+0.21%) | 12,000 |
11 Mar 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.955 | 0.955 | 0.952 | 0.952 | 0.952 | -0.002 (-0.21%) | 36,000 |