Temasek 1.8% 261124XB# Recent Share Price (SGX:TEMB)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

25 Followers SGX:TEMB - TEMASEK S$500M 1.8% B 261124 Temasek 1.8% 261124XB#
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 May 2022	SGD	0.993	0.983	0.992	0.983	0.983	-0.008 (-0.81%)	30,000
20 May 2022	SGD	0.994	0.99	0.991	0.991	0.991	0.0 (0.0%)	84,000
19 May 2022	SGD	0.991	0.99	0.99	0.991	0.991	0.0 (0.0%)	23,000
18 May 2022	SGD	0.991	0.991	0.991	0.991	0.991	0.0 (0.0%)	17,000
17 May 2022	SGD	0.993	0.991	0.993	0.991	0.991	-0.004 (-0.40%)	16,000
13 May 2022	SGD	0.995	0.991	0.991	0.995	0.995	-0.005 (-0.50%)	60,000
12 May 2022	SGD	1.004	0.996	0.996	1	1	+0.005 (+0.50%)	229,000
11 May 2022	SGD	0.996	0.995	0.995	0.995	0.995	-0.007 (-0.70%)	72,000
10 May 2022	SGD	1.002	1	1	1.002	1.002	+0.002 (+0.20%)	82,000
9 May 2022	SGD	1.001	1	1	1	1	0.0 (0.0%)	34,000
6 May 2022	SGD	1	0.998	1	1	1	0.0 (0.0%)	91,000
5 May 2022	SGD	1.002	1	1.002	1	1	+0.01 (+1.01%)	49,000
4 May 2022	SGD	1.003	0.99	1.003	0.99	0.99	-0.013 (-1.30%)	50,000
29 Apr 2022	SGD	1.003	1.003	1.003	1.003	1.003	-0.006 (-0.59%)	23,000
28 Apr 2022	SGD	1.009	1.009	1.009	1.009	1.009	0.0 (0.0%)	10,000
27 Apr 2022	SGD	1.009	1.009	1.009	1.009	1.009	+0.005 (+0.50%)	1,000
26 Apr 2022	SGD	1.004	1.002	1.002	1.004	1.004	+0.002 (+0.20%)	45,000
25 Apr 2022	SGD	1.002	1.002	1.002	1.002	1.002	0.0 (0.0%)	0
22 Apr 2022	SGD	1.003	1.002	1.003	1.002	1.002	-0.008 (-0.79%)	20,000
21 Apr 2022	SGD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
20 Apr 2022	SGD	1.01	1.009	1.009	1.01	1.01	+0.008 (+0.80%)	40,000
19 Apr 2022	SGD	1.009	1.002	1.002	1.002	1.002	0.0 (0.0%)	29,000
18 Apr 2022	SGD	1.002	1.002	1.002	1.002	1.002	0.0 (0.0%)	0
14 Apr 2022	SGD	1.002	1.002	1.002	1.002	1.002	-0.008 (-0.79%)	7,000
13 Apr 2022	SGD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
12 Apr 2022	SGD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
11 Apr 2022	SGD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
8 Apr 2022	SGD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
7 Apr 2022	SGD	1.01	1.01	1.01	1.01	1.01	+0.004 (+0.40%)	20,000
6 Apr 2022	SGD	1.006	1.006	1.006	1.006	1.006	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response