Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.002 (+0.21%) | 12,000 |
11 Mar 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.955 | 0.955 | 0.952 | 0.952 | 0.952 | -0.002 (-0.21%) | 36,000 |
5 Mar 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 5,000 |
4 Mar 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.001 (-0.10%) | 21,000 |
28 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.001 (+0.10%) | 16,000 |
27 Feb 2024 | SGD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.005 (-0.52%) | 5,000 |
26 Feb 2024 | SGD | 0.954 | 0.959 | 0.954 | 0.959 | 0.959 | +0.004 (+0.42%) | 34,000 |
23 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.002 (-0.21%) | 7,000 |
22 Feb 2024 | SGD | 0.956 | 0.957 | 0.956 | 0.957 | 0.957 | +0.001 (+0.10%) | 35,000 |
21 Feb 2024 | SGD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 57,000 |
19 Feb 2024 | SGD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.001 (+0.10%) | 10,000 |
16 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 21,000 |
15 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 27,000 |
7 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 40,000 |
6 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 13,000 |
5 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 18,000 |
2 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.948 | 0.955 | 0.948 | 0.955 | 0.955 | +0.006 (+0.63%) | 32,000 |
30 Jan 2024 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |