Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.95 | 0.954 | 0.95 | 0.95 | 0.95 | -0.003 (-0.31%) | 89,000 |
18 Jan 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.95 | 0.954 | 0.95 | 0.953 | 0.953 | +0.003 (+0.32%) | 65,000 |
15 Jan 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
11 Jan 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 13,000 |
8 Jan 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,000 |
5 Jan 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.953 | 0.96 | 0.953 | 0.96 | 0.96 | +0.007 (+0.73%) | 3,000 |
28 Dec 2023 | SGD | 0.96 | 0.96 | 0.95 | 0.953 | 0.953 | -0.007 (-0.73%) | 46,000 |
27 Dec 2023 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.004 (+0.42%) | 20,000 |
26 Dec 2023 | SGD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.955 | 0.956 | 0.95 | 0.956 | 0.956 | +0.001 (+0.10%) | 19,000 |
21 Dec 2023 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.009 (+0.95%) | 16,000 |
20 Dec 2023 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.955 | 0.955 | 0.946 | 0.946 | 0.946 | -0.007 (-0.73%) | 13,000 |
18 Dec 2023 | SGD | 0.953 | 0.954 | 0.953 | 0.953 | 0.953 | -0.002 (-0.21%) | 15,000 |
15 Dec 2023 | SGD | 0.949 | 0.955 | 0.949 | 0.955 | 0.955 | +0.004 (+0.42%) | 20,000 |
14 Dec 2023 | SGD | 0.95 | 0.951 | 0.95 | 0.951 | 0.951 | 0.0 (0.0%) | 31,000 |
13 Dec 2023 | SGD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | +0.005 (+0.53%) | 10,000 |
12 Dec 2023 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.95 | 0.95 | 0.946 | 0.946 | 0.946 | +0.001 (+0.11%) | 23,000 |