Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.007 (-0.74%) | 30,000 |
6 Dec 2023 | SGD | 0.943 | 0.952 | 0.943 | 0.952 | 0.952 | +0.009 (+0.95%) | 22,000 |
5 Dec 2023 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | +0.001 (+0.11%) | 20,000 |
4 Dec 2023 | SGD | 0.941 | 0.943 | 0.941 | 0.942 | 0.942 | -0.008 (-0.84%) | 65,000 |
1 Dec 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.009 (+0.96%) | 10,000 |
29 Nov 2023 | SGD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | -0.001 (-0.11%) | 13,000 |
28 Nov 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.003 (+0.32%) | 10,000 |
27 Nov 2023 | SGD | 0.94 | 0.94 | 0.939 | 0.939 | 0.939 | -0.012 (-1.26%) | 13,000 |
24 Nov 2023 | SGD | 0.938 | 0.951 | 0.936 | 0.951 | 0.951 | +0.003 (+0.32%) | 46,000 |
23 Nov 2023 | SGD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.006 (+0.64%) | 2,000 |
22 Nov 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | -0.008 (-0.84%) | 6,000 |
16 Nov 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 7,000 |
10 Nov 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 33,000 |
9 Nov 2023 | SGD | 0.944 | 0.96 | 0.944 | 0.95 | 0.95 | +0.001 (+0.11%) | 36,000 |
8 Nov 2023 | SGD | 0.966 | 0.968 | 0.949 | 0.949 | 0.949 | -0.018 (-1.86%) | 206,000 |
7 Nov 2023 | SGD | 0.966 | 0.967 | 0.966 | 0.967 | 0.967 | +0.009 (+0.94%) | 3,000 |
6 Nov 2023 | SGD | 0.95 | 0.958 | 0.95 | 0.958 | 0.958 | +0.001 (+0.10%) | 71,000 |
3 Nov 2023 | SGD | 0.955 | 0.957 | 0.955 | 0.957 | 0.957 | +0.007 (+0.74%) | 51,000 |
2 Nov 2023 | SGD | 0.949 | 0.95 | 0.949 | 0.95 | 0.95 | 0.0 (0.0%) | 15,000 |
1 Nov 2023 | SGD | 0.95 | 0.955 | 0.948 | 0.95 | 0.95 | +0.005 (+0.53%) | 40,000 |
31 Oct 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 39,000 |
27 Oct 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 37,000 |