Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 39,000 |
27 Oct 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 37,000 |
26 Oct 2023 | SGD | 0.935 | 0.955 | 0.935 | 0.955 | 0.955 | +0.002 (+0.21%) | 93,000 |
25 Oct 2023 | SGD | 0.935 | 0.953 | 0.935 | 0.953 | 0.953 | +0.018 (+1.93%) | 13,000 |
24 Oct 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 2,000 |
18 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.006 (+0.64%) | 10,000 |
17 Oct 2023 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.937 | 0.937 | 0.934 | 0.934 | 0.934 | -0.013 (-1.37%) | 16,000 |
10 Oct 2023 | SGD | 0.939 | 0.951 | 0.939 | 0.947 | 0.947 | 0.0 (0.0%) | 46,000 |
9 Oct 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.95 | 0.95 | 0.947 | 0.947 | 0.947 | +0.003 (+0.32%) | 13,000 |
3 Oct 2023 | SGD | 0.95 | 0.95 | 0.944 | 0.944 | 0.944 | -0.006 (-0.63%) | 13,000 |
2 Oct 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.001 (+0.11%) | 10,000 |
28 Sep 2023 | SGD | 0.95 | 0.95 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 20,000 |
27 Sep 2023 | SGD | 0.95 | 0.95 | 0.949 | 0.949 | 0.949 | -0.001 (-0.11%) | 13,000 |
26 Sep 2023 | SGD | 0.95 | 0.951 | 0.95 | 0.95 | 0.95 | +0.004 (+0.42%) | 18,000 |
25 Sep 2023 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.004 (-0.42%) | 16,000 |
19 Sep 2023 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | +0.002 (+0.21%) | 22,000 |