Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SGD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 15,000 |
21 Aug 2023 | SGD | 0.939 | 0.961 | 0.939 | 0.961 | 0.961 | +0.014 (+1.48%) | 25,000 |
18 Aug 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.947 | 0.947 | 0.946 | 0.947 | 0.947 | +0.008 (+0.85%) | 26,000 |
11 Aug 2023 | SGD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | -0.061 (-6.10%) | 1,000 |
10 Aug 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.949 | 1 | 0.949 | 1 | 1 | +0.055 (+5.82%) | 109,000 |
7 Aug 2023 | SGD | 0.946 | 0.946 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 25,000 |
4 Aug 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.001 (-0.11%) | 42,000 |
2 Aug 2023 | SGD | 0.945 | 0.946 | 0.945 | 0.946 | 0.946 | 0.0 (0.0%) | 39,000 |
1 Aug 2023 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.001 (+0.11%) | 10,000 |
31 Jul 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 33,000 |
28 Jul 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.003 (+0.32%) | 47,000 |
26 Jul 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 1,000 |
25 Jul 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | -0.004 (-0.42%) | 10,000 |
24 Jul 2023 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.003 (+0.32%) | 23,000 |
20 Jul 2023 | SGD | 0.943 | 0.946 | 0.943 | 0.943 | 0.943 | +0.001 (+0.11%) | 9,000 |
19 Jul 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.944 | 0.944 | 0.942 | 0.942 | 0.942 | -0.001 (-0.11%) | 40,000 |
14 Jul 2023 | SGD | 0.945 | 0.945 | 0.943 | 0.943 | 0.943 | -0.004 (-0.42%) | 16,000 |
13 Jul 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 12,000 |