| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.78 | 26 | 25.385 | 25.41 | 25.41 | -0.44 (-1.70%) | 177,614 |
| 26 Sep 2024 | USD | 25.2 | 25.898 | 25.2 | 25.85 | 25.85 | +0.67 (+2.66%) | 190,644 |
| 25 Sep 2024 | USD | 25.5 | 25.5 | 25.03 | 25.18 | 25.18 | -0.44 (-1.72%) | 185,809 |
| 24 Sep 2024 | USD | 25.27 | 25.69 | 25.245 | 25.62 | 25.62 | +0.61 (+2.44%) | 245,494 |
| 23 Sep 2024 | USD | 25.24 | 25.3732 | 24.78 | 25.01 | 25.01 | -0.03 (-0.12%) | 169,517 |
| 20 Sep 2024 | USD | 25.4 | 25.46 | 24.91 | 25.04 | 25.04 | -0.87 (-3.36%) | 239,607 |
| 19 Sep 2024 | USD | 25.39 | 25.93 | 25.3 | 25.91 | 25.91 | +0.52 (+2.05%) | 229,954 |
| 18 Sep 2024 | USD | 25.53 | 25.72 | 25.29 | 25.39 | 25.39 | -0.06 (-0.24%) | 166,591 |
| 17 Sep 2024 | USD | 25.63 | 25.63 | 25.24 | 25.45 | 25.45 | -0.08 (-0.31%) | 202,734 |
| 16 Sep 2024 | USD | 25.49 | 25.75 | 25.33 | 25.53 | 25.53 | +0.26 (+1.03%) | 186,631 |
| 13 Sep 2024 | USD | 24.87 | 25.78 | 24.78 | 25.27 | 25.27 | +0.62 (+2.52%) | 298,483 |
| 12 Sep 2024 | USD | 25.03 | 25.4 | 24.45 | 24.65 | 24.65 | +0.06 (+0.24%) | 538,832 |
| 11 Sep 2024 | USD | 22.81 | 24.79 | 22.81 | 24.59 | 24.59 | +1.62 (+7.05%) | 667,498 |
| 10 Sep 2024 | USD | 23.44 | 23.44 | 22.69 | 22.97 | 22.97 | -0.22 (-0.95%) | 312,809 |
| 9 Sep 2024 | USD | 23.19 | 23.37 | 23.015 | 23.19 | 23.19 | 0.0 (0.0%) | 144,335 |
| 6 Sep 2024 | USD | 23.34 | 23.6 | 22.76 | 23.19 | 23.19 | -0.27 (-1.15%) | 241,258 |
| 5 Sep 2024 | USD | 23.61 | 23.83 | 23.36 | 23.46 | 23.46 | -0.1 (-0.42%) | 187,945 |
| 4 Sep 2024 | USD | 23.74 | 23.83 | 23.42 | 23.56 | 23.56 | -0.26 (-1.09%) | 200,981 |
| 3 Sep 2024 | USD | 24.68 | 24.7293 | 23.72 | 23.82 | 23.82 | -1.15 (-4.61%) | 297,254 |
| 30 Aug 2024 | USD | 24.5 | 25.37 | 24.5 | 24.97 | 24.97 | +0.71 (+2.93%) | 433,391 |
| 29 Aug 2024 | USD | 24.5 | 24.65 | 24.21 | 24.26 | 24.26 | -0.14 (-0.57%) | 119,598 |
| 28 Aug 2024 | USD | 24.7 | 24.9 | 24.245 | 24.4 | 24.4 | -0.5 (-2.01%) | 178,126 |
| 27 Aug 2024 | USD | 24.77 | 24.93 | 24.4761 | 24.9 | 24.9 | +0.12 (+0.48%) | 131,746 |
| 26 Aug 2024 | USD | 24.57 | 25.13 | 24.57 | 24.78 | 24.78 | +0.26 (+1.06%) | 162,697 |
| 23 Aug 2024 | USD | 24.17 | 24.65 | 24.12 | 24.52 | 24.52 | +0.42 (+1.74%) | 161,688 |
| 22 Aug 2024 | USD | 24.42 | 24.49 | 24.05 | 24.1 | 24.1 | -0.3 (-1.23%) | 162,430 |
| 21 Aug 2024 | USD | 24.82 | 24.82 | 24.31 | 24.4 | 24.4 | -0.15 (-0.61%) | 160,289 |
| 20 Aug 2024 | USD | 24.79 | 24.79 | 24.3 | 24.55 | 24.55 | -0.31 (-1.25%) | 214,477 |
| 19 Aug 2024 | USD | 24.56 | 25.15 | 24.48 | 24.86 | 24.86 | +0.23 (+0.93%) | 112,724 |
| 16 Aug 2024 | USD | 24.7 | 24.95 | 24.54 | 24.63 | 24.63 | -0.01 (-0.04%) | 181,780 |
