| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.24 | 24.76 | 24.11 | 24.64 | 24.64 | +0.59 (+2.45%) | 99,819 |
| 14 Aug 2024 | USD | 24.01 | 24.28 | 23.84 | 24.05 | 24.05 | +0.03 (+0.12%) | 104,481 |
| 13 Aug 2024 | USD | 24.01 | 24.07 | 23.73 | 24.02 | 24.02 | -0.14 (-0.58%) | 118,768 |
| 12 Aug 2024 | USD | 23.76 | 24.4 | 23.76 | 24.16 | 24.16 | +0.4 (+1.68%) | 102,679 |
| 9 Aug 2024 | USD | 23.7 | 23.92 | 23.58 | 23.76 | 23.76 | -0.07 (-0.29%) | 51,995 |
| 8 Aug 2024 | USD | 23.98 | 23.98 | 23.2851 | 23.83 | 23.83 | +0.18 (+0.76%) | 201,935 |
| 7 Aug 2024 | USD | 24.45 | 24.45 | 23.41 | 23.65 | 23.65 | -0.4 (-1.66%) | 128,756 |
| 6 Aug 2024 | USD | 23.6 | 24.21 | 23.325 | 24.05 | 24.05 | +0.47 (+1.99%) | 139,110 |
| 5 Aug 2024 | USD | 23 | 23.67 | 22.14 | 23.58 | 23.58 | -0.57 (-2.36%) | 336,648 |
| 2 Aug 2024 | USD | 24.72 | 24.99 | 23.72 | 24.15 | 24.15 | -0.94 (-3.75%) | 423,714 |
| 1 Aug 2024 | USD | 25.8 | 25.8 | 24.78 | 25.09 | 25.09 | -0.82 (-3.16%) | 231,115 |
| 31 Jul 2024 | USD | 25.87 | 26.12 | 25.81 | 25.91 | 25.91 | +0.3 (+1.17%) | 97,292 |
| 30 Jul 2024 | USD | 25.59 | 25.86 | 25.44 | 25.61 | 25.61 | +0.01 (+0.04%) | 162,826 |
| 29 Jul 2024 | USD | 25.62 | 25.9147 | 25.4 | 25.6 | 25.6 | +0.14 (+0.55%) | 107,136 |
| 26 Jul 2024 | USD | 25.69 | 25.69 | 24.96 | 25.46 | 25.46 | -0.15 (-0.59%) | 215,685 |
| 25 Jul 2024 | USD | 25.95 | 26.005 | 25.53 | 25.61 | 25.61 | -0.46 (-1.76%) | 152,565 |
| 24 Jul 2024 | USD | 26.83 | 26.94 | 26.01 | 26.07 | 26.07 | -0.91 (-3.37%) | 355,247 |
| 23 Jul 2024 | USD | 27.07 | 27.07 | 26.72 | 26.98 | 26.98 | -0.25 (-0.92%) | 128,746 |
| 22 Jul 2024 | USD | 26.48 | 27.49 | 26.42 | 27.23 | 27.23 | +0.75 (+2.83%) | 196,026 |
| 19 Jul 2024 | USD | 26.18 | 26.65 | 26.15 | 26.48 | 26.48 | +0.3 (+1.15%) | 161,359 |
| 18 Jul 2024 | USD | 26.79 | 26.79 | 25.7 | 26.18 | 26.18 | -0.43 (-1.62%) | 394,020 |
| 17 Jul 2024 | USD | 26.9 | 26.9 | 26.36 | 26.61 | 26.61 | -0.27 (-1.00%) | 188,910 |
| 16 Jul 2024 | USD | 26.7 | 26.91 | 26.52 | 26.88 | 26.88 | +0.28 (+1.05%) | 191,658 |
| 15 Jul 2024 | USD | 26.72 | 26.89 | 26.55 | 26.6 | 26.6 | -0.12 (-0.45%) | 181,579 |
| 12 Jul 2024 | USD | 27.35 | 27.35 | 26.57 | 26.72 | 26.72 | -0.97 (-3.50%) | 264,691 |
| 11 Jul 2024 | USD | 28.05 | 28.19 | 27.32 | 27.69 | 27.69 | -0.43 (-1.53%) | 248,701 |
| 10 Jul 2024 | USD | 27.34 | 28.25 | 27.33 | 28.12 | 28.12 | +0.83 (+3.04%) | 226,432 |
| 9 Jul 2024 | USD | 27.5 | 27.73 | 27.18 | 27.29 | 27.29 | -0.33 (-1.19%) | 301,718 |
| 8 Jul 2024 | USD | 28.19 | 28.26 | 27.25 | 27.62 | 27.62 | -0.61 (-2.16%) | 336,573 |
| 5 Jul 2024 | USD | 29.25 | 29.26 | 28.04 | 28.23 | 28.23 | -1.27 (-4.31%) | 343,706 |
