| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 34.25 | 34.875 | 34.25 | 34.25 | 428.125 | -0.5 (-1.44%) | 61,500 |
| 2 Apr 1980 | USD | 34.75 | 34.875 | 34.25 | 34.75 | 434.375 | +0.25 (+0.72%) | 93,100 |
| 1 Apr 1980 | USD | 34.5 | 34.75 | 34.375 | 34.5 | 431.25 | +0.125 (+0.36%) | 110,800 |
| 31 Mar 1980 | USD | 34.375 | 34.5 | 34.125 | 34.375 | 429.6875 | +0.375 (+1.10%) | 162,500 |
| 28 Mar 1980 | USD | 34 | 34.125 | 33.25 | 34 | 425 | +1.25 (+3.82%) | 153,100 |
| 27 Mar 1980 | USD | 32.75 | 33.25 | 31.25 | 32.75 | 409.375 | -0.75 (-2.24%) | 179,500 |
| 26 Mar 1980 | USD | 33.5 | 34.125 | 33.5 | 33.5 | 418.75 | 0.0 (0.0%) | 94,000 |
| 25 Mar 1980 | USD | 33.5 | 34.625 | 33.375 | 33.5 | 418.75 | -1.25 (-3.60%) | 207,100 |
| 24 Mar 1980 | USD | 34.75 | 36.25 | 34.5 | 34.75 | 434.375 | -1.75 (-4.79%) | 134,500 |
| 21 Mar 1980 | USD | 36.5 | 36.875 | 35.625 | 36.5 | 456.25 | +0.25 (+0.69%) | 93,300 |
| 20 Mar 1980 | USD | 36.25 | 37.125 | 36 | 36.25 | 453.125 | -0.25 (-0.68%) | 132,900 |
| 19 Mar 1980 | USD | 36.5 | 36.625 | 35.75 | 36.5 | 456.25 | +1 (+2.82%) | 169,400 |
| 18 Mar 1980 | USD | 35.5 | 35.625 | 35 | 35.5 | 443.75 | -0.25 (-0.70%) | 168,600 |
| 17 Mar 1980 | USD | 35.75 | 36.625 | 35.625 | 35.75 | 446.875 | 0.0 (0.0%) | 103,400 |
